Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’682 MXN | +0.06% |
|
-0.79% | +1.36% |
28.06. | Johnson & Johnson meldet "positive" Ergebnisse einer Myasthenie-Gravis-Studie im Spätstadium | MT |
28.06. | J&J-Einheit erhält EU-Zulassung für Rybrevant-Kombinationstherapie | MT |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2671 $ | 2668.85 $ | 2692.4 $ | 2680 $ | 2681.7 $ |
Volumen | 188 | 791 | 514 | 316 | 533 |
Veränderung | -1.18% | -0.08% | +0.88% | -0.46% | +0.06% |
Eröffnung | 2,681.00 | 2,680.00 | 2,667.00 | 2,690.96 | 2,676.73 |
Hoch | 2,681.00 | 2,680.00 | 2,692.40 | 2,690.96 | 2,686.00 |
Tief | 2,671.00 | 2,668.85 | 2,667.00 | 2,672.01 | 2,676.73 |
Performance
1 Tag | +0.06% | ||
1 Woche | -0.79% | ||
1 Monat | +7.70% | ||
3 Monate | +2.87% | ||
6 Monate | +1.36% | ||
Laufendes Jahr | +1.36% | ||
1 Jahr | -5.51% | ||
3 Jahre | -18.14% | ||
5 Jahre | +0.91% | ||
10 Jahre | +97.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2667](/images/extremecours_fleche.png)
![Kursextrem 2555](/images/extremecours_fleche.png)
![Kursextrem 2418](/images/extremecours_fleche.png)
![Kursextrem 2418](/images/extremecours_fleche.png)
![Kursextrem 2418](/images/extremecours_fleche.png)
![Kursextrem 2418](/images/extremecours_fleche.png)
![Kursextrem 1305](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -0.79% | +1.36% | -5.51% | 352 Mrd. | ||
+1.06% | +2.53% | +56.56% | +97.79% | 815 Mrd. | ||
-0.10% | +1.56% | +43.79% | +85.44% | 641 Mrd. | ||
+3.95% | -3.42% | +17.79% | +12.32% | 314 Mrd. | ||
-0.17% | -0.75% | +10.63% | +26.98% | 303 Mrd. | ||
-0.11% | -1.36% | +16.11% | +18.64% | 242 Mrd. | ||
+0.34% | -2.08% | +2.29% | -8.54% | 224 Mrd. | ||
+0.58% | +0.64% | +13.84% | +9.13% | 218 Mrd. | ||
+0.24% | -1.66% | +8.63% | +39.05% | 168 Mrd. | ||
+1.11% | +0.04% | -1.46% | -22.59% | 159 Mrd. | ||
+2.61% | +2.05% | +2.73% | -6.16% | 120 Mrd. | ||
+0.77% | -2.25% | -14.65% | -9.87% | 85.48 Mrd. | ||
+0.33% | -1.22% | -18.70% | -35.26% | 84.19 Mrd. | ||
-1.76% | -0.42% | +40.16% | +19.27% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
-1.19% | +9.52% | +5.73% | +38.23% | 58.46 Mrd. | ||
Durchschnitt | +0.48% | +0.98% | +12.32% | +17.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.80% | +24.05% | +39.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.36% | ||
2023 | -23.27% | ||
2022 | -2.07% | ||
2021 | +13.11% | ||
2020 | +13.52% | ||
2019 | +7.96% | ||
2018 | -7.92% | ||
2017 | +15.66% | ||
2016 | +32.28% | ||
2015 | +15.21% | ||
2014 | +27.22% | ||
2013 | +35.54% | ||
2012 | -1.79% | ||
2011 | +20.80% | ||
2010 | -9.99% | ||
2009 | +9.51% | ||
2008 | +6.01% | ||
2007 | +1.25% | ||
2006 | +12.88% | ||
2005 | -9.88% | ||
2004 | +22.75% | ||
2003 | +3.78% |
- Börse
- Aktien
- 853260 Aktie
- 853260 Aktie
- Kurse Johnson & Johnson