Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.2 USD | +1.49% | +0.99% | -.--% |
31.05. | Sektor-Update: Aktien des Gesundheitswesens am späten Nachmittag höher | MT |
31.05. | US-Gesetzgeber bitten das FBI um ein Briefing über die Verbindungen von GenScript Biotech zu China | RE |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10 $ | 9.84 $ | 9.94 $ | 10.05 $ | 10.2 $ |
Volumen | 680 | 399 | 390 | 128 | 280 |
Veränderung | -0.99% | -1.60% | +1.02% | +1.11% | +1.49% |
Eröffnung | 10.25 | 10.00 | 9.85 | 9.95 | 10.10 |
Hoch | 10.45 | 10.45 | 10.30 | 10.10 | 10.20 |
Tief | 10.00 | 9.80 | 9.57 | 9.95 | 9.90 |
Performance
1 Tag | +1.49% | ||
1 Woche | +0.99% | ||
1 Monat | -0.97% | ||
3 Monate | -11.30% | ||
6 Monate | -3.77% | ||
1 Jahr | -8.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +0.99% | -.--% | -8.93% | 353 Mrd. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.07 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.90% | +0.70% | -10.50% | +25.42% | 50.03 Mrd. | ||
Durchschnitt | +1.51% | +0.13% | +8.19% | +13.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +0.21% | +16.92% | +31.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -18.40% | ||
2022 | +5.93% | ||
2021 | +1.14% |
- Börse
- Aktien
- 853260 Aktie
- JNJD Aktie
- Kurse Johnson & Johnson