Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146.8 USD | +1.23% | -1.46% | -6.74% |
31.05. | Sektor-Update: Aktien des Gesundheitswesens am späten Nachmittag höher | MT |
31.05. | US-Gesetzgeber bitten das FBI um ein Briefing über die Verbindungen von GenScript Biotech zu China | RE |
5-Tages-Kurse
Schlusskurs Kazakhstan S.E.24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 148.95 $ | 146.5 $ | 145 $ | 145 $ | 146.78 $ |
Volumen | 17 | 41 | 34 | 10 | 9 |
Veränderung | +∞% | -1.64% | -1.02% | -.--% | +1.23% |
Eröffnung | 150.42 | 147.72 | 145.10 | 145.05 | 145.99 |
Hoch | 157.00 | 157.00 | 145.25 | 145.26 | 146.78 |
Tief | 148.95 | 146.50 | 145.00 | 145.00 | 145.99 |
Performance
1 Tag | +1.23% | ||
1 Woche | -1.46% | ||
1 Monat | +0.53% | ||
3 Monate | -6.86% | ||
6 Monate | -5.53% | ||
Laufendes Jahr | -6.74% | ||
1 Jahr | -6.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | -1.46% | -6.74% | -6.07% | 353 Mrd. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.07 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.90% | +0.70% | -10.50% | +25.42% | 50.03 Mrd. | ||
Durchschnitt | +1.49% | +0.13% | +7.74% | +13.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +0.21% | +16.26% | +32.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.74% | ||
2023 | -11.61% | ||
2022 | +3.89% | ||
2021 | +7.34% |
- Börse
- Aktien
- 853260 Aktie
- JNJ_KZ Aktie
- Kurse Johnson & Johnson