Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.73 CAD | -1.40% |
|
+0.87% | -6.71% |
5-Tages-Kurse
Schlusskurs NEO Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.69 $ | 19.82 $ | 19.95 $ | 20.01 $ | 19.73 $ |
Volumen | 1 274 | 34 490 | 7 704 | 6 464 | 4 967 |
Veränderung | +0.87% | +0.66% | +0.66% | +0.30% | -1.40% |
Eröffnung | 19.33 | 19.53 | 19.92 | 19.87 | 19.96 |
Hoch | 19.69 | 19.83 | 19.95 | 20.04 | 19.96 |
Tief | 19.33 | 19.53 | 19.86 | 19.87 | 19.69 |
Performance
1 Tag | -1.40% | ||
1 Woche | +0.87% | ||
Aktueller Monat | +0.31% | ||
1 Monat | +0.05% | ||
3 Monate | -5.46% | ||
6 Monate | -5.91% | ||
Laufendes Jahr | -6.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19.33](/images/extremecours_fleche.png)
![Kursextrem 19.32](/images/extremecours_fleche.png)
![Kursextrem 19.24](/images/extremecours_fleche.png)
![Kursextrem 19.24](/images/extremecours_fleche.png)
![Kursextrem 19.24](/images/extremecours_fleche.png)
![Kursextrem 19.24](/images/extremecours_fleche.png)
![Kursextrem 19.24](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +0.87% | -6.71% | - | 359 Mrd. | ||
+1.63% | +2.21% | +55.19% | +97.15% | 801 Mrd. | ||
+4.01% | +4.77% | +47.26% | +91.26% | 631 Mrd. | ||
-0.03% | +4.25% | +21.92% | +15.99% | 337 Mrd. | ||
+0.58% | +0.98% | +18.40% | +9.88% | 245 Mrd. | ||
-0.78% | +2.22% | +3.64% | -7.18% | 231 Mrd. | ||
-0.12% | +2.94% | +12.98% | +7.84% | 219 Mrd. | ||
+0.36% | +5.29% | +10.86% | +40.60% | 171 Mrd. | ||
-1.30% | +3.74% | -2.78% | -26.92% | 161 Mrd. | ||
+0.56% | +2.67% | +1.24% | -7.12% | 121 Mrd. | ||
-1.58% | +8.31% | -14.07% | -10.15% | 88.12 Mrd. | ||
-0.09% | +2.98% | -17.77% | -35.13% | 85.6 Mrd. | ||
-0.84% | -0.31% | +9.98% | +11.91% | 83.25 Mrd. | ||
+2.13% | +2.93% | +43.54% | +21.43% | 65.14 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+5.21% | +14.06% | +5.52% | +33.55% | 55.2 Mrd. | ||
Durchschnitt | +0.45% | +3.36% | +12.61% | +17.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +2.34% | +24.63% | +44.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.71% | ||
2023 | +5.12% |
- Börse
- Aktien
- 853260 Aktie
- JNJ Aktie
- Kurse Johnson & Johnson