Kurse Joincare Pharmaceutical Group Industry Co.,Ltd.
Aktien
A0M4GR
CNE000001816
600380
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.15 CNY | +1.59% | +1.25% | -2.25% |
25.04. | Joincare Pharmaceutical Group Industry Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
18.04. | Joincare Pharmaceutical schließt TG-1000 Phase-III-Studie erfolgreich ab | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 12 ¥ | 11.96 ¥ | 12.15 ¥ |
Volumen | 18 423 340 | 14 959 060 | 16 075 730 |
Veränderung | +∞% | -0.33% | +1.59% |
Eröffnung | 11.73 | 12.00 | 11.96 |
Hoch | 12.05 | 12.07 | 12.30 |
Tief | 11.56 | 11.88 | 11.92 |
Performance
1 Tag | +1.59% | ||
1 Woche | +1.25% | ||
1 Monat | +6.77% | ||
3 Monate | +16.05% | ||
6 Monate | +2.10% | ||
Laufendes Jahr | -2.25% | ||
1 Jahr | -5.81% | ||
3 Jahre | -17.35% | ||
5 Jahre | +38.70% | ||
10 Jahre | +135.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +1.25% | -2.25% | -5.81% | 3.13 Mrd. | ||
-2.77% | +0.20% | +26.08% | +71.80% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.24% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.36% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +10.65% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.07% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.62% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -23.41% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +31.61% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.75% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -10.10% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -35.44% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.54% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.77% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.72% | +2.52% | +6.47% | +4.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.92% | +10.92% | +20.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.25% | ||
2023 | +10.10% | ||
2022 | -12.07% | ||
2021 | -7.69% | ||
2020 | +34.40% | ||
2019 | +55.17% | ||
2018 | -40.39% | ||
2017 | +12.69% | ||
2016 | -28.15% | ||
2015 | +92.21% | ||
2014 | +49.17% | ||
2013 | +7.11% | ||
2012 | -8.63% | ||
2011 | -46.61% | ||
2010 | +13.73% | ||
2009 | +156.70% | ||
2008 | -69.28% | ||
2007 | +395.54% | ||
2006 | -15.01% | ||
2005 | -18.64% | ||
2004 | -1.27% | ||
2003 | -30.88% | ||
2002 | -30.18% | ||
2001 | -41.40% |
- Börse
- Aktien
- A0M4GR Aktie
- Kurse Joincare Pharmaceutical Group Industry Co.,Ltd.