Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.3 TWD | -0.54% | -0.75% | -7.70% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 92.9 NT$ | 92.5 NT$ | 93.3 NT$ | 92.8 NT$ | 92.3 NT$ |
Volumen | 16 358 | 29 385 | 76 368 | 6 852 | 32 625 |
Veränderung | -0.11% | -0.43% | +0.86% | -0.54% | -0.54% |
Eröffnung | 93.00 | 93.00 | 92.50 | 93.30 | 93.00 |
Hoch | 93.20 | 93.00 | 93.30 | 93.30 | 93.00 |
Tief | 92.30 | 91.90 | 90.80 | 91.70 | 91.80 |
Performance
1 Tag | -0.54% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -4.45% | ||
3 Monate | +1.99% | ||
6 Monate | -9.51% | ||
Laufendes Jahr | -7.70% | ||
1 Jahr | -32.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -0.75% | -7.70% | -32.99% | 229 Mio. | ||
-0.55% | -0.88% | +21.91% | +29.01% | 22.15 Mrd. | ||
-1.40% | -2.56% | +19.61% | +8.81% | 15.55 Mrd. | ||
+0.82% | +3.20% | +11.99% | +39.88% | 7.05 Mrd. | ||
+0.32% | -0.80% | +23.11% | +7.85% | 6.97 Mrd. | ||
+5.69% | +23.56% | +198.10% | +728.85% | 6.04 Mrd. | ||
-0.31% | -2.65% | +23.10% | +56.39% | 6 Mrd. | ||
+10.55% | +18.92% | +47.65% | +74.60% | 5.83 Mrd. | ||
+6.86% | +19.87% | -20.76% | -23.36% | 4.43 Mrd. | ||
-3.03% | -5.00% | +34.93% | +25.54% | 4.15 Mrd. | ||
+0.69% | -0.14% | -13.66% | +0.27% | 2.15 Mrd. | ||
-2.81% | +5.26% | -4.52% | -13.44% | 906 Mio. | ||
-3.48% | -7.73% | +96.18% | +184.39% | 922 Mio. | ||
-3.91% | +1.99% | +53.48% | +276.55% | 893 Mio. | ||
+0.26% | +1.81% | +29.28% | +47.74% | 736 Mio. | ||
+1.39% | 0.00% | -9.85% | -24.22% | 724 Mio. | ||
Durchschnitt | +0.66% | +3.23% | +31.43% | +86.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +3.30% | +33.25% | +79.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.70% | ||
2023 | +14.35% | ||
2022 | +1.97% |
- Börse
- Aktien
- 2644 Aktie
- Kurse Jong Shyn Shipbuilding Co., Ltd.