Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.143 EUR | -3.05% |
|
-19.66% | -28.50% |
21.05. | JonDeTech Sensors unterzeichnet Vertriebsvereinbarung mit Semiconic Devices in Indien | MT |
21.05. | JonDeTech Sensors AB (publ) schließt Vertriebsvertrag mit Semiconic Devices ab | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.166 € | 0.1595 € | 0.1445 € | 0.1475 € | 0.143 € |
Veränderung | -6.74% | -3.92% | -9.40% | +2.08% | -3.05% |
Performance
1 Tag | -3.05% | ||
1 Woche | -19.66% | ||
Aktueller Monat | -3.05% | ||
1 Monat | -31.22% | ||
3 Monate | +2.14% | ||
6 Monate | -45.00% | ||
Laufendes Jahr | -28.50% | ||
1 Jahr | -75.34% | ||
3 Jahre | -99.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.143](/images/extremecours_fleche.png)
![Kursextrem 0.143](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.05% | -19.66% | -28.50% | -75.34% | 2.77 Mio. | ||
-0.36% | -2.45% | +149.32% | +191.88% | 3’036 Mrd. | ||
+0.63% | -0.41% | +62.90% | +67.71% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +85.09% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +42.40% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +67.32% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +8.06% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +108.41% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -7.39% | 132 Mrd. | ||
-.--% | +1.07% | +67.14% | +105.30% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +17.17% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +31.47% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +16.93% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +2.13% | 49.13 Mrd. | ||
+1.35% | -0.54% | +30.26% | +52.10% | 39.99 Mrd. | ||
Durchschnitt | +0.56% | -0.83% | +35.61% | +47.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -1.51% | +95.53% | +127.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.25% | ||
2023 | -93.67% | ||
2022 | -95.12% | ||
2021 | -54.61% |
- Börse
- Aktien
- A40CXU Aktie
- A40CXU Aktie
- Kurse JONH SENS