Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 SEK | +2.92% |
|
-13.73% | -54.87% |
21.05. | JonDeTech Sensors unterzeichnet Vertriebsvereinbarung mit Semiconic Devices in Indien | MT |
21.05. | JonDeTech Sensors AB (publ) schließt Vertriebsvertrag mit Semiconic Devices ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.04 kr | 1.9 kr | 1.84 kr | 1.71 kr | 1.76 kr |
Volumen | 66 817 | 312 881 | 135 444 | 707 490 | 192 725 |
Veränderung | -1.92% | -6.86% | -3.16% | -7.07% | +2.92% |
Eröffnung | 2.06 | 2.02 | 1.90 | 1.84 | 1.67 |
Hoch | 2.06 | 2.02 | 1.90 | 1.93 | 1.85 |
Tief | 2.00 | 1.79 | 1.79 | 1.67 | 1.67 |
Performance
1 Tag | +2.92% | ||
1 Woche | -13.73% | ||
Aktueller Monat | -27.26% | ||
1 Monat | -26.67% | ||
3 Monate | -38.46% | ||
6 Monate | -45.68% | ||
Laufendes Jahr | -54.87% | ||
1 Jahr | -91.62% | ||
3 Jahre | -99.84% | ||
5 Jahre | -99.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.67](/images/extremecours_fleche.png)
![Kursextrem 1.67](/images/extremecours_fleche.png)
![Kursextrem 1.67](/images/extremecours_fleche.png)
![Kursextrem 1.66](/images/extremecours_fleche.png)
![Kursextrem 1.66](/images/extremecours_fleche.png)
![Kursextrem 1.66](/images/extremecours_fleche.png)
![Kursextrem 1.66](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.92% | -13.73% | -54.87% | -91.62% | 2.76 Mio. | ||
-1.91% | -5.19% | +150.37% | +196.09% | 3’106 Mrd. | ||
0.00% | -2.14% | +61.89% | +67.25% | 764 Mrd. | ||
-0.34% | -8.53% | +42.14% | +87.02% | 741 Mrd. | ||
+1.23% | -1.43% | +8.18% | +44.46% | 255 Mrd. | ||
-1.10% | -9.43% | +34.93% | +62.91% | 220 Mrd. | ||
+0.17% | +0.35% | +13.48% | +9.71% | 176 Mrd. | ||
+1.34% | +3.83% | +122.15% | - | 171 Mrd. | ||
-7.12% | -8.29% | +54.94% | +97.98% | 158 Mrd. | ||
+0.16% | -0.10% | -39.12% | -10.29% | 130 Mrd. | ||
-0.21% | +1.28% | +67.14% | +108.37% | 117 Mrd. | ||
-0.51% | -1.23% | +14.16% | +17.83% | 113 Mrd. | ||
-1.18% | +0.12% | +15.38% | +32.29% | 68.57 Mrd. | ||
+0.67% | -6.16% | +13.96% | +13.43% | 59.09 Mrd. | ||
-0.69% | +0.46% | -0.83% | +3.05% | 48.35 Mrd. | ||
-1.11% | -2.84% | -10.08% | -4.19% | 47.62 Mrd. | ||
Durchschnitt | -0.35% | -4.67% | +30.86% | +42.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -5.77% | +96.05% | +130.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:46 | 1.76 | 340 | 192 725 |
17:15:23 | 1.73 | 50 | 192 385 |
17:12:54 | 1.76 | 284 | 192 335 |
17:09:35 | 1.75 | 5 131 | 192 051 |
17:09:35 | 1.75 | 500 | 186 920 |
17:09:35 | 1.75 | 4 870 | 186 420 |
17:09:11 | 1.75 | 4 984 | 181 550 |
17:09:11 | 1.74 | 4 120 | 176 566 |
17:09:10 | 1.75 | 8 572 | 172 446 |
17:09:10 | 1.76 | 5 940 | 163 874 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.15% | ||
2023 | -91.67% | ||
2022 | -93.01% | ||
2021 | -31.77% | ||
2020 | -40.12% | ||
2019 | +300.00% | ||
2018 | -63.22% |
- Börse
- Aktien
- A40CXU Aktie
- Kurse JONH SENS