Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 JOD | +1.11% |
|
-4.21% | -6.19% |
5-Tages-Kurse
Schlusskurs Amman S.E.27.06.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|
Kurs | 0.91 JOD | 0.9 JOD | 0.91 JOD |
Volumen | 103 916 | 55 964 | 6 404 |
Veränderung | +∞% | -1.10% | +1.11% |
Eröffnung | 0.91 | 0.87 | 0.90 |
Hoch | 0.91 | 0.90 | 0.91 |
Tief | 0.91 | 0.87 | 0.90 |
Performance
1 Tag | +1.11% | ||
1 Woche | -4.21% | ||
1 Monat | -4.21% | ||
3 Monate | -4.21% | ||
6 Monate | -8.08% | ||
Laufendes Jahr | -6.19% | ||
1 Jahr | +40.00% | ||
3 Jahre | +35.82% | ||
5 Jahre | +97.83% | ||
10 Jahre | +82.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.87](/images/extremecours_fleche.png)
![Kursextrem 0.87](/images/extremecours_fleche.png)
![Kursextrem 0.87](/images/extremecours_fleche.png)
![Kursextrem 0.62](/images/extremecours_fleche.png)
![Kursextrem 0.57](/images/extremecours_fleche.png)
![Kursextrem 0.37](/images/extremecours_fleche.png)
![Kursextrem 0.37](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | -4.21% | -6.19% | +40.00% | 34.64 Mio. | ||
+0.20% | -0.16% | +10.88% | +14.63% | 49.33 Mrd. | ||
-0.75% | -0.58% | +23.30% | +51.18% | 13.46 Mrd. | ||
+0.69% | +5.12% | +33.23% | +52.65% | 7.85 Mrd. | ||
+0.74% | -2.45% | -1.64% | +0.07% | 7.17 Mrd. | ||
+1.73% | +2.77% | +7.99% | +27.93% | 6.11 Mrd. | ||
-0.40% | -1.75% | -13.25% | -11.89% | 2.92 Mrd. | ||
+2.10% | +0.26% | +24.28% | +21.18% | 1.99 Mrd. | ||
0.00% | -2.25% | +16.67% | -3.98% | 1.87 Mrd. | ||
0.00% | -3.43% | +4.73% | +10.32% | 1.28 Mrd. | ||
-2.08% | +9.69% | -13.72% | -15.27% | 1.19 Mrd. | ||
0.00% | 0.00% | -0.71% | -9.15% | 982 Mio. | ||
+1.02% | +3.40% | +72.01% | +119.16% | 936 Mio. | ||
-1.38% | +6.97% | -10.42% | -11.16% | 727 Mio. | ||
-0.02% | -2.39% | -15.63% | +31.89% | 708 Mio. | ||
+0.69% | -8.61% | +5.42% | +2.46% | 677 Mio. | ||
Durchschnitt | +0.23% | -0.39% | +8.56% | +20.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.04% | +12.65% | +21.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.19% | ||
2023 | +38.57% | ||
2022 | +12.90% | ||
2021 | +14.81% | ||
2020 | -10.00% | ||
2019 | +5.26% | ||
2018 | -19.72% | ||
2017 | +1.43% | ||
2016 | -2.78% | ||
2015 | +56.52% | ||
2014 | -48.89% | ||
2013 | -25.00% | ||
2012 | -14.29% | ||
2011 | -2.78% | ||
2010 | +3.60% | ||
2009 | -7.33% | ||
2008 | -48.98% | ||
2007 | -2.33% | ||
2006 | -46.10% | ||
2005 | +203.48% | ||
2004 | +36.09% | ||
2003 | +77.89% | ||
2002 | +2.15% | ||
2001 | +29.17% |
- Börse
- Aktien
- JOIT Aktie
- Kurse Jordan Investment Trust P.L.C