Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.41 JOD | +1.26% | +3.88% | -6.23% |
5-Tages-Kurse
Schlusskurs Amman S.E.24.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.32 JOD | 2.26 JOD | 2.37 JOD | 2.38 JOD | 2.41 JOD |
Volumen | 651 | 2 615 | 73 964 | 13 344 | 2 838 |
Veränderung | -0.43% | -2.59% | +4.87% | +0.42% | +1.26% |
Eröffnung | 2.32 | 2.21 | 2.31 | 2.41 | 2.37 |
Hoch | 2.32 | 2.27 | 2.39 | 2.41 | 2.41 |
Tief | 2.32 | 2.21 | 2.31 | 2.38 | 2.37 |
Performance
1 Tag | +1.26% | ||
1 Woche | +3.88% | ||
Aktueller Monat | +1.26% | ||
1 Monat | +1.69% | ||
3 Monate | -7.31% | ||
6 Monate | -1.63% | ||
Laufendes Jahr | -6.23% | ||
1 Jahr | +14.76% | ||
3 Jahre | +81.20% | ||
5 Jahre | +32.42% | ||
10 Jahre | -4.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +3.88% | -6.23% | +14.76% | 510 Mio. | ||
-0.60% | -1.54% | +12.00% | +40.10% | 550 Mrd. | ||
+0.98% | -1.56% | +10.60% | +33.67% | 288 Mrd. | ||
+1.18% | +2.64% | +12.04% | +1.90% | 249 Mrd. | ||
+0.18% | +0.05% | +21.78% | +55.08% | 210 Mrd. | ||
+0.29% | 0.00% | +17.11% | +10.79% | 171 Mrd. | ||
+0.97% | +3.81% | +11.40% | -0.38% | 167 Mrd. | ||
-0.83% | +0.59% | -11.10% | -9.94% | 140 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.54% | 140 Mrd. | ||
+0.20% | +0.20% | +3.07% | +15.11% | 126 Mrd. | ||
-1.63% | -0.26% | +23.33% | +2.11% | 119 Mrd. | ||
-0.61% | +0.16% | +28.27% | +80.15% | 120 Mrd. | ||
-5.84% | -7.88% | -12.64% | -8.19% | 102 Mrd. | ||
+0.23% | +2.54% | +14.59% | +23.85% | 95.91 Mrd. | ||
+0.17% | +2.31% | +29.50% | +44.52% | 88.76 Mrd. | ||
+0.28% | -1.05% | +8.07% | +18.75% | 81.53 Mrd. | ||
Durchschnitt | -0.09% | +0.71% | +10.32% | +20.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +0.14% | +11.66% | +24.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.23% | ||
2023 | +55.76% | ||
2022 | +21.32% | ||
2021 | -5.56% | ||
2020 | -13.94% | ||
2019 | -13.45% | ||
2018 | -17.14% | ||
2017 | -11.17% | ||
2016 | -3.90% | ||
2015 | -4.43% | ||
2014 | +11.43% | ||
2013 | +27.06% | ||
2012 | -16.30% | ||
2011 | -16.20% | ||
2010 | +13.68% | ||
2009 | -18.98% | ||
2008 | -24.20% | ||
2007 | +26.34% | ||
2006 | -7.59% | ||
2005 | +14.98% | ||
2004 | +72.51% | ||
2003 | +120.93% | ||
2002 | +15.52% | ||
2001 | +126.35% | ||
2000 | -4.52% | ||
1999 | -3.12% | ||
1998 | -25.23% | ||
1997 | -19.25% | ||
1996 | -12.25% | ||
1995 | +1.34% | ||
1994 | -9.42% |
- Börse
- Aktien
- JOKB Aktie
- Kurse Jordan Kuwait Bank