Kurse Jouder Precision Industry (Kunshan) Co., Ltd.
Aktien
300549
CNE100002D46
300549
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.59 CNY | -1.31% | -0.95% | -29.03% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.66 ¥ | 12.84 ¥ | 13.08 ¥ | 13.77 ¥ | 13.59 ¥ |
Volumen | 1 462 500 | 1 745 400 | 1 716 800 | 2 467 600 | 1 798 050 |
Veränderung | -0.44% | -6.00% | +1.87% | +5.28% | -1.31% |
Eröffnung | 13.73 | 13.66 | 12.95 | 13.12 | 13.76 |
Hoch | 13.73 | 14.00 | 13.45 | 13.80 | 14.10 |
Tief | 13.26 | 12.77 | 12.87 | 12.87 | 13.51 |
Performance
1 Tag | -1.31% | ||
1 Woche | -0.95% | ||
Aktueller Monat | -10.06% | ||
1 Monat | -6.98% | ||
3 Monate | -17.03% | ||
6 Monate | -24.37% | ||
Laufendes Jahr | -29.03% | ||
1 Jahr | -30.02% | ||
3 Jahre | -33.58% | ||
5 Jahre | -0.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | -0.95% | -29.03% | -30.02% | 249 Mio. | ||
+2.21% | +3.66% | +22.42% | +34.06% | 6.43 Mrd. | ||
+0.25% | +1.35% | +15.55% | +3.61% | 5.2 Mrd. | ||
-0.24% | +1.61% | +15.11% | -6.53% | 4.82 Mrd. | ||
+1.24% | -1.14% | +19.11% | +21.19% | 4.12 Mrd. | ||
-1.09% | +2.71% | +9.38% | -0.33% | 2.72 Mrd. | ||
-3.00% | -6.25% | -38.68% | -44.03% | 2.33 Mrd. | ||
-0.24% | -0.95% | -11.70% | -14.96% | 2.25 Mrd. | ||
-1.80% | -10.41% | -46.54% | -46.96% | 1.9 Mrd. | ||
-1.88% | -1.14% | -2.13% | -12.15% | 1.85 Mrd. | ||
-2.68% | -2.77% | -23.86% | -55.39% | 1.56 Mrd. | ||
-1.19% | -6.11% | +9.21% | -3.94% | 1.19 Mrd. | ||
-4.29% | -4.89% | -12.14% | +86.44% | 1.15 Mrd. | ||
+0.12% | -2.38% | -30.15% | -22.41% | 1.14 Mrd. | ||
0.00% | -1.99% | -2.82% | -2.96% | 1.08 Mrd. | ||
-5.27% | -13.80% | -37.86% | -49.18% | 933 Mio. | ||
Durchschnitt | -1.22% | -2.16% | -9.01% | -8.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.83% | +1.86% | -0.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.03% | ||
2023 | +56.45% | ||
2022 | -28.71% | ||
2021 | -23.65% | ||
2020 | +65.98% | ||
2019 | +18.96% | ||
2018 | -46.35% | ||
2017 | -38.25% | ||
2016 | +217.74% |
- Börse
- Aktien
- 300549 Aktie
- Kurse Jouder Precision Industry (Kunshan) Co., Ltd.