Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.11 USD | +0.49% | -0.81% | +0.55% |
5-Tages-Kurse
verzögerte Kurse Nyse27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 19.26 $ | 19.09 $ | 19.02 $ | 19.1138 $ |
Volumen | 98 982 | 150 884 | 119 294 | 74 621 |
Veränderung | +0.05% | -0.88% | -0.37% | +0.49% |
Eröffnung | 19.26 | 19.20 | 19.13 | 19.12 |
Hoch | 19.31 | 19.32 | 19.21 | 19.14 |
Tief | 19.18 | 19.05 | 18.96 | 19.06 |
Performance
1 Tag | +0.49% | ||
1 Woche | -0.81% | ||
Aktueller Monat | +0.12% | ||
1 Monat | +0.33% | ||
3 Monate | -4.29% | ||
6 Monate | +0.33% | ||
Laufendes Jahr | +0.55% | ||
1 Jahr | -0.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -0.81% | +0.55% | -0.91% | 600 Mrd. | ||
+2.30% | +3.94% | +21.56% | +42.66% | 320 Mrd. | ||
-0.42% | +2.38% | +23.82% | +11.56% | 274 Mrd. | ||
-0.51% | +0.69% | +25.38% | +13.87% | 190 Mrd. | ||
-0.78% | +0.26% | +28.52% | +20.06% | 179 Mrd. | ||
-0.29% | +0.28% | +8.40% | +10.81% | 160 Mrd. | ||
+2.86% | +4.56% | +4.08% | +3.45% | 158 Mrd. | ||
+0.91% | +1.19% | +9.68% | +16.16% | 152 Mrd. | ||
-0.44% | -1.43% | +11.88% | +23.92% | 140 Mrd. | ||
-0.80% | +8.78% | +48.33% | +65.55% | 131 Mrd. | ||
+2.10% | +2.27% | +26.10% | +7.08% | 121 Mrd. | ||
+1.56% | -0.68% | +21.38% | +28.34% | 100 Mrd. | ||
+0.51% | +1.19% | -11.73% | -7.95% | 96.43 Mrd. | ||
+0.87% | -1.46% | +29.74% | +42.28% | 88.33 Mrd. | ||
-0.41% | +5.33% | +59.38% | +76.66% | 89.19 Mrd. | ||
+2.56% | +6.61% | +25.28% | +32.83% | 77.76 Mrd. | ||
Durchschnitt | +0.51% | +2.13% | +20.77% | +24.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.25% | +17.10% | +19.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:54 | 19.11 | 300 | 68 365 |
21:51:23 | 19.13 | 100 | 68 065 |
21:51:23 | 19.12 | 200 | 67 965 |
21:51:13 | 19.12 | 142 | 67 765 |
21:50:13 | 19.12 | 100 | 67 623 |
21:50:05 | 19.12 | 100 | 67 523 |
21:49:11 | 19.12 | 100 | 67 423 |
21:49:05 | 19.13 | 100 | 67 323 |
21:48:10 | 19.12 | 441 | 67 223 |
21:48:10 | 19.11 | 300 | 66 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.55% | ||
2023 | +8.94% | ||
2022 | -31.62% | ||
2021 | +2.12% |
- Börse
- Aktien
- 850628 Aktie
- A3CWBY Aktie
- Kurse JPMorgan Chase & Co.