JPMORGAN GLOBAL GROWTH & INCOME PLC Zu einer Liste hinzufügen
Kurse JPMorgan Global Growth & Income plc
Aktien
A14172
GB00BYMKY695
JPGI
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 561 GBX | +0.18% |
|
+3.51% | +11.53% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 542 p | 550 p | 559 p | 560 p | 561 p |
| Volumen | 996 370 | 1 449 708 | 1 367 935 | 1 159 424 | 714 241 |
| Veränderung | 0.00% | +1.48% | +1.64% | +0.18% | +0.18% |
| Eröffnung | 543.00 | 544.00 | 556.00 | 559.00 | 561 |
| Hoch | 547.00 | 550.00 | 560.00 | 561.00 | 562.4 |
| Tief | 540.00 | 542.00 | 553.48 | 557.32 | 557 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | +3.51% | ||
| Aktueller Monat | +2.75% | ||
| 1 Monat | +1.81% | ||
| 3 Monate | +4.86% | ||
| 6 Monate | +15.91% | ||
| Laufendes Jahr | +11.53% | ||
| 1 Jahr | +24.39% | ||
| 3 Jahre | +32.62% | ||
| 5 Jahre | +78.10% | ||
| 10 Jahre | +200.80% |
Volumen
MärkteTagesvolumen
714 241
Geschätztes Tagesvolumen
714 241
Durchschn. Volumen 20 Tage
1 170 174
Tagesvolumen-Verhältnis
0.61
Durchschn. Volumen 20 Tage GBX
656 467 614.00
Durchschn. Volumen 20 Tage USD
656 467 614.00
Rekordvolumen 1
163 918 450
Rekordvolumen 2
65 585 900
Rekordvolumen 3
59 675 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
2 654 250 324
Marktwert (USD)
3 323 811 511
Umsatz (GBP)
-22 155 000
Umsatz (USD)
-27 743 820
Streubesitz
90.97 %
Streubesitz (GBX)
2 416 417 332
Streubesitz (USD)
3 025 982 768
Täglich gehandeltes Kapital
24.73%
Extremkurse
1 Woche
542.00
562.43
1 Monat
539.00562.43
Laufendes Jahr
490.00566.00
1 Jahr
449.50566.00
3 Jahre
386.00566.00
5 Jahre
218.00566.00
10 Jahre
170.50566.00
Indikatoren
Gleitender Durchschnitt 5 Tage
552.75
Gleitender Durchschnitt 20 Tage
549.00
Gleitender Durchschnitt 50 Tage
550.74
Gleitender Durchschnitt 100 Tage
531.77
Kursdifferenz / (MMA5)
-1.47%
Kursdifferenz / (MMA20)
-2.14%
Kursdifferenz / (MMA50)
-1.83%
Kursdifferenz / (MMA100)
-5.21%
STIM
RSI 9 Tage
66.24
RSI 14 Tage
60.57
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.51% | +11.53% | +24.39% | 3.32 Mrd. | ||
| +0.11% | +4.24% | +10.64% | +44.52% | 15.36 Mrd. | ||
| +0.39% | +3.82% | +7.28% | +16.48% | 6.45 Mrd. | ||
| -0.17% | +3.81% | +15.61% | +52.75% | 4.53 Mrd. | ||
| -0.16% | +2.12% | +12.41% | +28.21% | 4.44 Mrd. | ||
| +0.76% | +2.74% | -3.56% | -8.40% | 4.15 Mrd. | ||
| -0.10% | -2.09% | +4.57% | -1.50% | 3.56 Mrd. | ||
| +1.03% | +2.43% | +11.11% | +22.15% | 3.12 Mrd. | ||
| -0.10% | +0.82% | +13.46% | +39.27% | 2.82 Mrd. | ||
| -0.29% | +0.72% | -1.77% | -2.73% | 2.79 Mrd. | ||
| +0.36% | +2.05% | +3.30% | +1.68% | 2.63 Mrd. | ||
| +0.14% | +0.42% | +0.42% | -1.24% | 2.41 Mrd. | ||
| -1.27% | +0.86% | +12.70% | +6.37% | 2.39 Mrd. | ||
| -0.21% | +2.83% | +6.55% | +17.41% | 2.29 Mrd. | ||
| +0.20% | +3.03% | +14.78% | +40.26% | 2.25 Mrd. | ||
| -0.12% | +0.75% | +5.94% | +10.76% | 2.23 Mrd. | ||
| Durchschnitt | -0.01% | +2.91% | +7.81% | +18.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +3.80% | +8.42% | +23.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
809e185927ecb275930097200ae.mvH9feyeVTbvh8BymIDH73P4qCdpHBcbaJiHMfD24k0.97WlE6DYZmWf5ZdDqNqlrjip520fbHx-G8eqYoqQ1hzPiLEivKocaa7K9A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:08 | 561 | 35 262 | 712 741 |
| 17:29:52 | 561.9 | 400 | 677 479 |
| 17:28:15 | 562 | 488 | 677 079 |
| 17:28:15 | 562 | 54 | 676 591 |
| 17:28:15 | 562 | 1 857 | 676 537 |
| 17:28:15 | 562 | 2 200 | 674 680 |
| 17:26:18 | 561 | 2 224 | 672 480 |
| 17:26:14 | 561 | 100 | 670 256 |
| 17:26:10 | 561.3 | 46 | 670 156 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.33% | ||
| 2023 | +18.08% | ||
| 2022 | -8.58% | ||
| 2021 | +20.57% | ||
| 2020 | +11.54% | ||
| 2019 | +21.37% | ||
| 2018 | -13.55% | ||
| 2017 | +19.98% | ||
| 2016 | +29.83% | ||
| 2015 | +2.51% | ||
| 2014 | +10.47% | ||
| 2013 | +20.54% | ||
| 2012 | +9.02% | ||
| 2011 | -18.23% | ||
| 2010 | +23.99% | ||
| 2009 | +49.15% | ||
| 2008 | -27.65% | ||
| 2007 | +6.55% | ||
| 2006 | +1.50% | ||
| 2005 | +40.16% | ||
| 2004 | +8.67% | ||
| 2003 | +19.77% | ||
| 2002 | -36.42% | ||
| 2001 | -11.43% | ||
| 2000 | -1.84% | ||
| 1999 | +46.68% | ||
| 1998 | +13.53% | ||
| 1997 | +9.30% | ||
| 1996 | -2.09% | ||
| 1995 | +15.52% | ||
| 1994 | -11.85% | ||
| 1993 | +48.53% | ||
| 1992 | +19.73% |
- Börse
- Aktien
- A14172 Aktie
- Kurse JPMorgan Global Growth & Income plc
