Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124 TWD | -0.40% | -5.34% | +4.20% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 125.5 NT$ | 129.5 NT$ | 126 NT$ | 124.5 NT$ | 124 NT$ |
Volumen | 1 248 661 | 1 121 117 | 706 411 | 530 156 | 436 667 |
Veränderung | -4.20% | +3.19% | -2.70% | -1.19% | -0.40% |
Eröffnung | 130.00 | 128.00 | 128.50 | 128.00 | 124.00 |
Hoch | 130.00 | 130.00 | 129.00 | 128.50 | 126.50 |
Tief | 124.50 | 126.00 | 126.00 | 124.00 | 124.00 |
Performance
1 Tag | -0.40% | ||
1 Woche | -5.34% | ||
Aktueller Monat | -21.27% | ||
1 Monat | -28.12% | ||
3 Monate | -28.32% | ||
6 Monate | -2.36% | ||
Laufendes Jahr | +4.20% | ||
1 Jahr | -18.95% | ||
3 Jahre | +188.37% | ||
5 Jahre | +124.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -5.34% | +4.20% | -18.95% | 185 Mio. | ||
-0.38% | +3.88% | +17.32% | +6.33% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.21% | 22.5 Mrd. | ||
+1.04% | +3.29% | -8.93% | -2.70% | 19.27 Mrd. | ||
+0.76% | -0.66% | -9.23% | -0.78% | 16.93 Mrd. | ||
-0.62% | +0.66% | +16.30% | +13.80% | 16.35 Mrd. | ||
+0.48% | +2.23% | -3.81% | +21.12% | 12.34 Mrd. | ||
-0.81% | +0.21% | +2.15% | -6.08% | 11.18 Mrd. | ||
+1.97% | +8.30% | +12.54% | +29.09% | 8.49 Mrd. | ||
-1.62% | -1.24% | -0.98% | +7.28% | 8.3 Mrd. | ||
+1.09% | -1.18% | -16.91% | +2.48% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +37.11% | 6.74 Mrd. | ||
+0.30% | +1.02% | +13.84% | +2.47% | 6.45 Mrd. | ||
+4.13% | +1.13% | -2.92% | -3.35% | 6.44 Mrd. | ||
-0.95% | -2.04% | +15.11% | +35.83% | 6.14 Mrd. | ||
Durchschnitt | +0.38% | +0.89% | +3.88% | +8.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.82% | +7.92% | +7.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.20% | ||
2023 | +76.30% | ||
2022 | +51.35% | ||
2021 | +27.25% | ||
2020 | -27.58% | ||
2019 | -8.68% | ||
2018 | -17.32% | ||
2017 | +13.25% | ||
2016 | -19.60% | ||
2015 | +18.72% | ||
2014 | -9.74% |
- Börse
- Aktien
- 5284 Aktie
- Kurse JPP Holding Company Limited