Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’155 KRW | -0.84% | -0.48% | +1.84% |
5-Tages-Kurse
Schlusskurs Korea S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 4175 ₩ | 4155 ₩ | 4175 ₩ | 4190 ₩ | 4155 ₩ |
Volumen | 491 979 | 250 562 | 350 558 | 327 528 | 435 938 |
Veränderung | +∞% | -0.48% | +0.48% | +0.36% | -0.84% |
Eröffnung | 4,150.00 | 4,160.00 | 4,170.00 | 4,170.00 | 4,195.00 |
Hoch | 4,175.00 | 4,175.00 | 4,180.00 | 4,190.00 | 4,205.00 |
Tief | 4,145.00 | 4,140.00 | 4,150.00 | 4,165.00 | 4,140.00 |
Performance
1 Tag | -0.84% | ||
1 Woche | -0.48% | ||
Aktueller Monat | +3.10% | ||
1 Monat | +2.85% | ||
3 Monate | +2.85% | ||
6 Monate | -0.12% | ||
Laufendes Jahr | +1.84% | ||
1 Jahr | -8.08% | ||
3 Jahre | -19.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -0.48% | +1.84% | -8.08% | 603 Mio. | ||
-1.74% | -1.04% | -11.50% | +26.53% | 9.75 Mrd. | ||
-0.34% | -3.17% | -4.91% | +5.64% | 6.35 Mrd. | ||
+0.85% | +1.57% | -7.16% | -11.54% | 5.07 Mrd. | ||
-1.32% | -2.78% | -10.10% | -2.05% | 4.85 Mrd. | ||
+0.26% | -2.45% | -3.54% | +1.70% | 4.08 Mrd. | ||
+4.91% | +2.63% | +9.68% | +16.92% | 4.05 Mrd. | ||
-1.86% | -1.92% | -15.21% | +25.76% | 3.96 Mrd. | ||
-0.81% | +4.32% | -6.03% | +11.50% | 3.57 Mrd. | ||
-0.77% | -0.79% | +16.40% | +133.27% | 3.41 Mrd. | ||
0.00% | +0.89% | +1.49% | -7.36% | 3.17 Mrd. | ||
+1.18% | +1.27% | -3.24% | +8.53% | 2.79 Mrd. | ||
-0.15% | -2.99% | +14.42% | +27.65% | 2.78 Mrd. | ||
-0.73% | +0.98% | +8.40% | +9.01% | 2.51 Mrd. | ||
-0.91% | -0.91% | -11.38% | -18.66% | 2.38 Mrd. | ||
-0.63% | -2.42% | -2.83% | +25.69% | 2.36 Mrd. | ||
Durchschnitt | -0.18% | -0.30% | -1.48% | +15.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.45% | -3.33% | +16.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.84% | ||
2023 | -3.09% | ||
2022 | -21.01% | ||
2021 | +3.29% | ||
2020 | +6.94% |
- Börse
- Aktien
- A348950 Aktie
- Kurse JR Global REIT