Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.05 TWD | +4.57% |
|
+0.25% | +110.79% |
14.05. | JSW Pacific Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.03. | JSW Pacific Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 39.65 NT$ | 38.7 NT$ | 37.4 NT$ | 38.3 NT$ | 40.05 NT$ |
Volumen | 1 072 194 | 970 974 | 1 101 583 | 903 407 | 3 206 570 |
Veränderung | -0.75% | -2.40% | -3.36% | +2.41% | +4.57% |
Eröffnung | 40.00 | 39.80 | 38.70 | 37.35 | 38.30 |
Hoch | 41.05 | 40.55 | 39.70 | 39.15 | 41.90 |
Tief | 39.20 | 38.50 | 37.40 | 37.25 | 37.70 |
Performance
1 Tag | +4.57% | ||
1 Woche | +0.25% | ||
Aktueller Monat | -5.09% | ||
1 Monat | -5.65% | ||
3 Monate | +77.21% | ||
6 Monate | +107.51% | ||
Laufendes Jahr | +110.79% | ||
1 Jahr | +93.95% | ||
3 Jahre | +181.05% | ||
5 Jahre | +194.49% | ||
10 Jahre | -34.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 37.25](/images/extremecours_fleche.png)
![Kursextrem 37.25](/images/extremecours_fleche.png)
![Kursextrem 18.25](/images/extremecours_fleche.png)
![Kursextrem 17.6](/images/extremecours_fleche.png)
![Kursextrem 12.85](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
![Kursextrem 8.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.57% | +0.25% | +110.79% | +93.95% | 41.71 Mio. | ||
+0.63% | -3.28% | -8.27% | -9.41% | 40.93 Mrd. | ||
+0.41% | -0.11% | -8.26% | -0.14% | 10.16 Mrd. | ||
+0.51% | -3.99% | -13.93% | -28.14% | 7.16 Mrd. | ||
+7.94% | +6.31% | +13.64% | +31.36% | 6.98 Mrd. | ||
+0.93% | +0.62% | +4.30% | +11.66% | 2.87 Mrd. | ||
-2.13% | -1.92% | +1.32% | +16.90% | 2.15 Mrd. | ||
+0.82% | -2.42% | +47.30% | +39.36% | 1.86 Mrd. | ||
+1.12% | +7.11% | +15.81% | +19.91% | 1.85 Mrd. | ||
-3.19% | -1.03% | -4.00% | +7.06% | 1.4 Mrd. | ||
-1.11% | -4.22% | -3.18% | -23.52% | 1.4 Mrd. | ||
+21.77% | -0.35% | +2.95% | -8.41% | 1.36 Mrd. | ||
+1.36% | -0.89% | -7.47% | +2.29% | 879 Mio. | ||
+0.54% | -2.04% | -6.47% | -13.01% | 505 Mio. | ||
+0.04% | -3.58% | -8.08% | +3.34% | 498 Mio. | ||
0.00% | 0.00% | 0.00% | +1.67% | 472 Mio. | ||
Durchschnitt | +2.14% | -0.34% | +8.53% | +9.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -0.37% | -3.84% | -2.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +110.79% | ||
2023 | -20.34% | ||
2022 | +27.88% | ||
2021 | +35.14% | ||
2020 | +1.10% | ||
2019 | -9.30% | ||
2018 | -25.86% | ||
2017 | -30.95% | ||
2016 | -4.08% | ||
2015 | -39.55% | ||
2014 | -19.31% | ||
2013 | +42.80% | ||
2012 | +122.32% | ||
2011 | +13.10% |
- Börse
- Aktien
- 5251 Aktie
- Kurse JSW Pacific Corporation