Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.95 TWD | -0.12% | -1.36% | +110.26% |
14.05. | JSW Pacific Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
14.03. | JSW Pacific Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.5 NT$ | 41.3 NT$ | 40.9 NT$ | 40 NT$ | 39.95 NT$ |
Volumen | 1 375 615 | 4 199 138 | 1 510 952 | 1 294 779 | 676 237 |
Veränderung | +∞% | +1.98% | -0.97% | -2.20% | -0.12% |
Eröffnung | 39.80 | 42.70 | 41.50 | 41.20 | 40.50 |
Hoch | 40.95 | 44.55 | 42.65 | 41.75 | 40.50 |
Tief | 39.00 | 41.00 | 40.10 | 39.85 | 39.40 |
Performance
1 Tag | -0.12% | ||
1 Woche | -1.36% | ||
Aktueller Monat | -5.33% | ||
1 Monat | +4.44% | ||
3 Monate | +71.09% | ||
6 Monate | +105.93% | ||
Laufendes Jahr | +110.26% | ||
1 Jahr | +90.69% | ||
3 Jahre | +186.38% | ||
5 Jahre | +194.83% | ||
10 Jahre | -34.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -1.36% | +110.26% | +90.69% | 41.6 Mio. | ||
+1.39% | -0.57% | -5.16% | -6.29% | 42.35 Mrd. | ||
-2.35% | -0.49% | -8.15% | -1.75% | 10.17 Mrd. | ||
+1.97% | +2.41% | -10.35% | -22.64% | 7.46 Mrd. | ||
-2.79% | -4.92% | +3.67% | +10.73% | 2.85 Mrd. | ||
+0.64% | +0.21% | +3.96% | +15.97% | 2.2 Mrd. | ||
-2.42% | +2.95% | +50.95% | +42.54% | 1.91 Mrd. | ||
0.00% | -0.78% | +8.12% | +6.75% | 1.73 Mrd. | ||
+1.01% | +1.82% | +1.08% | -20.65% | 1.46 Mrd. | ||
-1.85% | -6.13% | -3.00% | +5.82% | 1.42 Mrd. | ||
-0.53% | -3.24% | +3.32% | -13.08% | 1.39 Mrd. | ||
+4.17% | +3.69% | -6.64% | +0.90% | 888 Mio. | ||
-2.99% | -0.61% | -4.66% | +2.20% | 517 Mio. | ||
+1.30% | +6.07% | -4.52% | -0.64% | 516 Mio. | ||
0.00% | 0.00% | 0.00% | +7.02% | 474 Mio. | ||
+0.17% | -1.01% | +7.69% | +3.52% | 416 Mio. | ||
Durchschnitt | -0.15% | -0.11% | +9.16% | +7.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.30% | -3.29% | -4.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +110.26% | ||
2023 | -20.34% | ||
2022 | +27.88% | ||
2021 | +35.14% | ||
2020 | +1.10% | ||
2019 | -9.30% | ||
2018 | -25.86% | ||
2017 | -30.95% | ||
2016 | -4.08% | ||
2015 | -39.55% | ||
2014 | -19.31% | ||
2013 | +42.80% | ||
2012 | +122.32% | ||
2011 | +13.10% |
- Börse
- Aktien
- 5251 Aktie
- Kurse JSW Pacific Corporation