Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
673 INR | -1.91% | -1.20% | +23.33% |
25.04. | Kanadische Produktionseinheit der Jubilant Pharmova-Tochtergesellschaft erhält fünf Anmerkungen von der US FDA | MT |
02.02. | Indisches Unternehmen Jubilant Pharmova mit Quartalsgewinn | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 676.65 ₹ | 680.7 ₹ | 686.15 ₹ | 673.05 ₹ |
Volumen | 24 536 | 13 544 | 26 335 | 22 391 |
Veränderung | -0.86% | +0.60% | +0.80% | -1.91% |
Eröffnung | 666.60 | 689.05 | 686.70 | 687.10 |
Hoch | 699.00 | 689.90 | 689.80 | 687.10 |
Tief | 666.60 | 676.60 | 679.40 | 666.95 |
Performance
1 Tag | -1.91% | ||
1 Woche | -1.20% | ||
Aktueller Monat | +18.39% | ||
1 Monat | +18.39% | ||
3 Monate | +16.71% | ||
6 Monate | +69.90% | ||
Laufendes Jahr | +23.33% | ||
1 Jahr | +116.17% | ||
3 Jahre | -13.95% | ||
5 Jahre | +2.14% | ||
10 Jahre | +291.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -1.20% | +23.33% | +116.17% | 1.28 Mrd. | ||
-0.75% | +5.79% | +32.88% | +90.88% | 704 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
+4.44% | +1.62% | -3.70% | -7.74% | 348 Mrd. | ||
-0.09% | +1.58% | +18.34% | +10.89% | 327 Mrd. | ||
+0.30% | -2.48% | +5.59% | +6.46% | 288 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+0.92% | +1.21% | -4.07% | +15.66% | 147 Mrd. | ||
+6.13% | +1.60% | -7.29% | -31.93% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.46% | -9.52% | -13.84% | -35.37% | 89.07 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62 Mrd. | ||
+0.25% | -2.39% | -19.18% | -19.58% | 81.3 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | +0.79% | +0.47% | +8.10% | +13.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.95% | +13.44% | +25.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 680 | 50 | 20 611 |
11:59:55 | 679.9 | 10 | 20 561 |
11:59:50 | 671.6 | 160 | 20 551 |
11:59:21 | 672.4 | 20 | 20 391 |
11:59:01 | 676.7 | 16 | 20 371 |
11:58:47 | 676 | 540 | 20 355 |
11:58:35 | 677.8 | 12 | 19 815 |
11:57:56 | 678.3 | 4 | 19 803 |
11:57:55 | 678 | 1 | 19 799 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.33% | ||
2023 | +45.38% | ||
2022 | -36.04% | ||
2021 | -30.52% | ||
2020 | +57.38% | ||
2019 | -24.36% | ||
2018 | -9.95% | ||
2017 | +24.95% | ||
2016 | +53.72% | ||
2015 | +238.67% | ||
2014 | -10.46% | ||
2013 | -39.58% | ||
2012 | +24.28% | ||
2011 | -36.94% | ||
2010 | -14.69% | ||
2009 | +181.83% | ||
2008 | -65.49% | ||
2007 | +43.02% | ||
2006 | +11.99% | ||
2005 | +30.77% | ||
2004 | +49.22% | ||
2003 | +596.56% | ||
2002 | +179.67% | ||
2001 | +38.38% | ||
2000 | -36.90% | ||
1999 | -22.65% | ||
1998 | -24.72% | ||
1997 | +18.67% | ||
1996 | -13.79% | ||
1995 | -50.29% | ||
1994 | -26.32% | ||
1993 | +4.40% | ||
1992 | +27.27% |
- Börse
- Aktien
- A0J2PQ Aktie
- Kurse Jubilant Pharmova Limited