Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.85 TWD | +9.98% | +1.31% | -6.94% |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.8 NT$ | 29.8 NT$ | 29.15 NT$ | 28.05 NT$ | 30.85 NT$ |
Volumen | 230 379 | 188 755 | 93 250 | 119 950 | 748 303 |
Veränderung | +1.15% | -3.25% | -2.18% | -3.77% | +9.98% |
Eröffnung | 31.00 | 31.00 | 29.80 | 28.95 | 28.05 |
Hoch | 31.60 | 31.05 | 30.45 | 29.10 | 30.85 |
Tief | 30.80 | 29.60 | 29.15 | 28.05 | 28.05 |
Performance
1 Tag | +9.98% | ||
1 Woche | +1.31% | ||
Aktueller Monat | +1.31% | ||
1 Monat | +14.68% | ||
3 Monate | +21.94% | ||
6 Monate | -17.07% | ||
Laufendes Jahr | -6.94% | ||
1 Jahr | +19.57% | ||
3 Jahre | +25.92% | ||
5 Jahre | -12.36% | ||
10 Jahre | -4.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.98% | +1.31% | -6.94% | +19.57% | 41.76 Mio. | ||
+1.41% | -1.22% | +13.68% | +0.87% | 108 Mrd. | ||
-1.00% | +1.12% | -3.31% | -7.66% | 30 Mrd. | ||
+1.22% | +1.47% | +6.15% | +3.50% | 21.06 Mrd. | ||
-1.00% | -1.99% | -12.82% | -0.75% | 18.45 Mrd. | ||
+0.52% | -0.71% | -11.52% | -6.66% | 16.3 Mrd. | ||
-2.17% | -3.69% | +10.06% | +9.53% | 15.47 Mrd. | ||
-0.90% | -3.50% | +4.96% | +21.42% | 12.84 Mrd. | ||
-0.50% | +2.14% | +0.18% | -6.00% | 11.02 Mrd. | ||
+2.31% | +0.21% | +14.37% | +22.05% | 8.37 Mrd. | ||
-0.46% | -2.58% | -1.44% | +2.58% | 8.12 Mrd. | ||
-2.56% | -1.04% | -23.26% | -12.97% | 7.61 Mrd. | ||
-0.80% | +0.61% | +8.68% | +34.19% | 6.49 Mrd. | ||
-0.41% | -3.13% | -7.09% | -7.08% | 6.16 Mrd. | ||
-0.33% | -2.40% | +12.94% | +26.85% | 6.02 Mrd. | ||
+0.66% | -4.50% | +5.03% | -9.95% | 5.95 Mrd. | ||
Durchschnitt | +0.37% | -1.30% | +0.61% | +5.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.97% | +4.81% | +1.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.94% | ||
2023 | +37.55% | ||
2022 | +3.88% | ||
2021 | +0.22% | ||
2020 | -30.38% | ||
2019 | -29.93% | ||
2018 | +18.06% | ||
2017 | -22.40% | ||
2016 | +16.10% | ||
2015 | -33.62% | ||
2014 | +587.76% | ||
2013 | +175.58% | ||
2012 | -48.32% | ||
2011 | -16.80% | ||
2010 | -55.08% | ||
2009 | -31.16% | ||
2008 | -45.97% | ||
2007 | -21.74% | ||
2006 | -6.12% | ||
2005 | -70.17% | ||
2004 | +152.14% | ||
2003 | +41.87% | ||
2002 | -40.29% | ||
2001 | +91.01% |
- Börse
- Aktien
- 6114 Aktie
- Kurse Juic International Corporation