Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.41 CNY | -1.16% | +0.29% | -20.88% |
26.04. | Juli Sling Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Juli Sling Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.47 ¥ | 3.44 ¥ | 3.37 ¥ | 3.45 ¥ | 3.41 ¥ |
Volumen | 8 923 204 | 8 448 300 | 10 233 800 | 11 516 000 | 5 574 326 |
Veränderung | +2.06% | -0.86% | -2.03% | +2.37% | -1.16% |
Eröffnung | 3.41 | 3.48 | 3.43 | 3.38 | 3.43 |
Hoch | 3.47 | 3.50 | 3.43 | 3.46 | 3.46 |
Tief | 3.40 | 3.43 | 3.36 | 3.36 | 3.40 |
Performance
1 Tag | -1.16% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +4.60% | ||
3 Monate | +8.60% | ||
6 Monate | -21.61% | ||
Laufendes Jahr | -20.88% | ||
1 Jahr | -18.03% | ||
3 Jahre | -16.42% | ||
5 Jahre | -10.73% | ||
10 Jahre | -34.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +0.29% | -20.88% | -18.03% | 453 Mio. | ||
+0.93% | +0.78% | +15.99% | +33.93% | 87.82 Mrd. | ||
+1.39% | +2.25% | +19.98% | +57.46% | 37.43 Mrd. | ||
+1.21% | +1.83% | +25.73% | +37.41% | 34.86 Mrd. | ||
+1.24% | -1.94% | +9.43% | -0.81% | 27.51 Mrd. | ||
+0.41% | +1.65% | +5.65% | +18.46% | 27.38 Mrd. | ||
+0.30% | +0.69% | +7.52% | +15.23% | 27.53 Mrd. | ||
-4.57% | -3.86% | +15.21% | +27.92% | 26.56 Mrd. | ||
+0.79% | +0.77% | +20.39% | +32.67% | 25.45 Mrd. | ||
+1.11% | +2.64% | +21.57% | +26.92% | 18.97 Mrd. | ||
+0.25% | +1.42% | -3.12% | +8.55% | 14.75 Mrd. | ||
-0.45% | +6.42% | -6.84% | +15.55% | 14.06 Mrd. | ||
+2.27% | +2.06% | +17.01% | +43.91% | 14.13 Mrd. | ||
+3.08% | +4.53% | +44.23% | +69.85% | 12.12 Mrd. | ||
+3.97% | +4.04% | +53.50% | +128.30% | 11.92 Mrd. | ||
+1.24% | +2.07% | +16.68% | +69.55% | 11.46 Mrd. | ||
Durchschnitt | +0.73% | +1.06% | +15.13% | +35.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.89% | +16.45% | +34.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.88% | ||
2023 | +4.87% | ||
2022 | -12.92% | ||
2021 | +12.38% | ||
2020 | +33.76% | ||
2019 | -5.14% | ||
2018 | -44.74% | ||
2017 | -13.31% | ||
2016 | -9.20% | ||
2015 | +24.75% | ||
2014 | +5.54% | ||
2013 | -15.99% | ||
2012 | +23.30% | ||
2011 | -38.95% | ||
2010 | -15.57% |
- Börse
- Aktien
- 002342 Aktie
- Kurse Juli Sling Co., Ltd.