Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.48 USD | -3.12% | -0.61% | -12.03% |
24.04. | Juniata Valley Financial Corp. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
24.04. | Juniata Valley Financial Corp. Erklärt Bardividende, zahlbar am 31. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.05.2024 | 14.05.2024 | 15.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 11.55 $ | 11.7 $ | 11.85 $ | 11.48 $ |
Volumen | 400 | 402 | 1 065 | 180 |
Veränderung | 0.00% | +1.30% | +1.28% | -3.12% |
Eröffnung | 11.55 | 11.70 | 11.78 | 11.48 |
Hoch | 11.55 | 11.70 | 11.90 | 11.48 |
Tief | 11.55 | 11.70 | 11.78 | 11.48 |
Performance
1 Tag | -3.12% | ||
1 Woche | -0.61% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -0.61% | ||
3 Monate | -7.04% | ||
6 Monate | +1.77% | ||
Laufendes Jahr | -12.03% | ||
1 Jahr | -28.70% | ||
3 Jahre | -31.05% | ||
5 Jahre | -43.31% | ||
10 Jahre | -34.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.12% | -0.61% | -12.03% | -28.70% | 59.26 Mio. | ||
0.00% | +7.02% | +26.58% | +21.73% | 207 Mrd. | ||
+1.56% | +4.00% | +3.72% | +12.07% | 74.34 Mrd. | ||
-0.46% | -2.29% | +8.53% | +19.50% | 56.68 Mrd. | ||
+1.84% | +4.98% | +9.19% | +2.67% | 50.01 Mrd. | ||
+0.80% | +9.29% | +37.50% | +17.40% | 46.82 Mrd. | ||
+0.06% | -2.04% | +7.21% | +43.34% | 35.83 Mrd. | ||
+1.45% | +0.43% | -15.43% | -13.81% | 35.46 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.23% | +11.80% | +62.15% | 26.4 Mrd. | ||
+1.26% | +2.22% | +11.03% | -4.17% | 24.62 Mrd. | ||
+1.54% | +1.80% | +5.88% | -2.46% | 22.4 Mrd. | ||
0.00% | -2.06% | +6.06% | +16.10% | 18.08 Mrd. | ||
-0.58% | +3.87% | -8.99% | +20.25% | 17.32 Mrd. | ||
+0.87% | +4.13% | +28.04% | +17.17% | 16.84 Mrd. | ||
+0.29% | +0.89% | +16.41% | +36.47% | 15.49 Mrd. | ||
Durchschnitt | +0.48% | +1.41% | +2.43% | +7.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.13% | +9.53% | +12.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:40:54 | 11.48 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.03% | ||
2023 | -18.44% | ||
2022 | -3.03% | ||
2021 | -6.78% | ||
2020 | -8.53% | ||
2019 | -8.94% | ||
2018 | +6.25% | ||
2017 | +9.59% | ||
2016 | +3.40% | ||
2015 | -3.29% | ||
2014 | +2.87% | ||
2013 | -2.79% | ||
2012 | +0.27% | ||
2011 | +7.06% | ||
2010 | -2.86% | ||
2009 | -7.89% | ||
2008 | -7.32% | ||
2007 | -2.61% | ||
2006 | -12.29% | ||
2005 | +14.29% | ||
2004 | +21.74% | ||
2003 | +17.95% | ||
2002 | +3.72% | ||
2001 | +24.08% | ||
2000 | -24.24% | ||
1999 | -12.00% | ||
1998 | +2.74% | ||
1997 | +15.51% | ||
1996 | +5.33% | ||
1995 | +16.28% | ||
1994 | -12.84% | ||
1993 | -1.33% |
- Börse
- Aktien
- A0YHVE Aktie
- Kurse Juniata Valley Financial Corp.