Kurse Jupiter Green Investment Trust PLC
Aktien
A0JMQ3
GB00B120GL77
JGC
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.5 GBX | 0.00% | -2.20% | -11.69% |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 181.5 p | 178.5 p | 177.5 p | 177.5 p |
Volumen | 6 837 | 29 578 | 53 785 | 32 865 |
Veränderung | 0.00% | -1.65% | -0.56% | 0.00% |
Eröffnung | 181.50 | 181.50 | 177.50 | 177.50 |
Hoch | 181.00 | 181.00 | 177.90 | 177.85 |
Tief | 180.00 | 179.30 | 177.00 | 177.00 |
Performance
1 Woche | -2.20% | ||
Aktueller Monat | -2.20% | ||
1 Monat | -1.93% | ||
3 Monate | -10.35% | ||
6 Monate | -2.20% | ||
Laufendes Jahr | -11.69% | ||
1 Jahr | -17.44% | ||
3 Jahre | -34.01% | ||
5 Jahre | -6.08% | ||
10 Jahre | +26.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.20% | -11.69% | -17.44% | 42.46 Mio. | ||
+2.47% | +5.32% | +8.76% | +41.01% | 15.19 Mrd. | ||
+1.41% | +1.61% | +4.78% | +13.39% | 6.35 Mrd. | ||
+2.25% | +1.03% | +13.87% | +51.85% | 4.47 Mrd. | ||
+0.98% | +0.16% | +11.15% | +27.29% | 4.41 Mrd. | ||
+0.98% | +2.50% | -5.21% | -9.51% | 4.13 Mrd. | ||
-0.50% | +2.56% | +6.27% | -0.50% | 3.63 Mrd. | ||
+1.48% | +0.73% | +9.34% | +22.22% | 3.28 Mrd. | ||
+0.69% | +1.22% | +9.23% | +19.59% | 3.12 Mrd. | ||
-0.10% | +1.66% | +12.43% | +39.77% | 2.81 Mrd. | ||
+1.01% | +0.43% | -1.48% | -2.38% | 2.8 Mrd. | ||
+0.60% | +1.83% | +1.83% | +0.72% | 2.61 Mrd. | ||
0.00% | +0.14% | 0.00% | -0.70% | 2.41 Mrd. | ||
-0.14% | +2.36% | +11.58% | +6.61% | 2.35 Mrd. | ||
+0.87% | +3.12% | +4.51% | +15.75% | 2.25 Mrd. | ||
+0.84% | -0.41% | +12.34% | +37.66% | 2.22 Mrd. | ||
Durchschnitt | +0.80% | +1.36% | +5.48% | +15.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.33% | +7.01% | +22.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:23:11 | 177.8 | 1 000 | 17 900 |
13:39:15 | 177.8 | 10 000 | 16 900 |
13:37:30 | 177.8 | 800 | 6 900 |
12:51:28 | 177.2 | 214 | 6 100 |
10:31:55 | 177.2 | 2 473 | 5 886 |
09:47:53 | 177.2 | 961 | 3 413 |
09:12:50 | 177.8 | 1 952 | 2 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.69% | ||
2023 | +0.50% | ||
2022 | -26.47% | ||
2021 | 0.00% | ||
2020 | +34.99% | ||
2019 | +19.58% | ||
2018 | -10.61% | ||
2017 | +13.38% | ||
2016 | +20.47% | ||
2015 | -2.13% | ||
2014 | +1.90% | ||
2013 | +39.77% | ||
2012 | +17.16% | ||
2011 | -9.14% | ||
2010 | +7.83% | ||
2009 | +22.78% | ||
2008 | -41.94% | ||
2007 | +10.76% | ||
2006 | +10.35% |
- Börse
- Aktien
- A0JMQ3 Aktie
- Kurse Jupiter Green Investment Trust PLC