Kurse Jupiter Wagons Limited
Aktien
A1W0HK
INE209L01016
JWL
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
528.4 INR | +2.97% | +25.73% | +65.67% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 490.05 ₹ | 512.7 ₹ | 513.15 ₹ | 528.4 ₹ |
Volumen | 6 799 214 | 5 009 781 | 3 183 831 | 2 427 987 |
Veränderung | +1.37% | +4.62% | +0.09% | +2.97% |
Eröffnung | 487.95 | 498.00 | 517.20 | 513.90 |
Hoch | 520.80 | 523.00 | 526.00 | 535.00 |
Tief | 483.45 | 494.00 | 507.75 | 512.05 |
Performance
1 Tag | +2.97% | ||
1 Woche | +25.73% | ||
Aktueller Monat | +29.37% | ||
1 Monat | +42.31% | ||
3 Monate | +43.26% | ||
6 Monate | +68.44% | ||
Laufendes Jahr | +65.67% | ||
1 Jahr | +344.41% | ||
3 Jahre | +2’787.43% | ||
5 Jahre | +3’141.72% | ||
10 Jahre | +3’519.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.97% | +25.73% | +65.67% | +344.41% | 2.53 Mrd. | ||
+0.07% | -2.68% | +8.55% | +50.31% | 55.52 Mrd. | ||
+0.82% | -4.77% | +15.58% | +37.87% | 34.07 Mrd. | ||
-0.34% | -2.79% | +28.96% | +84.22% | 29.76 Mrd. | ||
-0.61% | -0.39% | +24.59% | +37.53% | 28.17 Mrd. | ||
+1.02% | +1.49% | +7.67% | +8.42% | 23.64 Mrd. | ||
-1.23% | -4.02% | +11.33% | +19.04% | 18.11 Mrd. | ||
-0.69% | -3.13% | -6.08% | -16.01% | 14.49 Mrd. | ||
+0.20% | +0.27% | +26.28% | +11.92% | 12.98 Mrd. | ||
-0.87% | +1.61% | +23.77% | +7.94% | 10.3 Mrd. | ||
+0.45% | -5.39% | -9.38% | -8.16% | 8.36 Mrd. | ||
-0.88% | +9.01% | +48.48% | -31.50% | 7.62 Mrd. | ||
+0.38% | -1.85% | +7.89% | +60.44% | 7.62 Mrd. | ||
+0.58% | +6.78% | +14.49% | +36.25% | 7.27 Mrd. | ||
+0.08% | -2.17% | +29.22% | +56.90% | 6.59 Mrd. | ||
-1.27% | +0.18% | +16.47% | +32.43% | 6.5 Mrd. | ||
Durchschnitt | +0.04% | +1.20% | +19.59% | +45.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -1.21% | +15.96% | +36.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:44 | 528.4 | 2 | 2 427 987 |
12:29:08 | 528.4 | 2 | 2 427 985 |
12:26:37 | 528.4 | 144 | 2 427 983 |
12:26:36 | 528.4 | 200 | 2 427 839 |
12:25:52 | 528.4 | 300 | 2 427 639 |
12:25:30 | 528.4 | 1 | 2 427 339 |
12:25:26 | 528.4 | 8 | 2 427 338 |
12:25:07 | 528.4 | 250 | 2 427 330 |
12:23:54 | 528.4 | 3 | 2 427 080 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.67% | ||
2023 | +247.44% | ||
2022 | +110.07% | ||
2021 | +116.34% | ||
2020 | +37.41% | ||
2019 | -46.93% | ||
2018 | +44.27% | ||
2017 | +50.00% | ||
2016 | -48.39% | ||
2015 | +19.23% | ||
2014 | +94.39% | ||
2013 | -88.44% | ||
2012 | +64.48% | ||
2011 | +15.96% | ||
2010 | -57.00% |
- Börse
- Aktien
- A1W0HK Aktie
- Kurse Jupiter Wagons Limited