JUROKU FINANCIAL GROUP,INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’645 JPY | +0.43% |
|
-0.64% | +24.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 02.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4665 ¥ | 4590 ¥ | 4625 ¥ | 4645 ¥ | 4’645 ¥ |
| Volumen | 47 400 | 39 000 | 52 200 | 64 400 | 64 400 |
| Veränderung | -0.21% | -1.61% | +0.76% | +0.43% | +0.43% |
| Eröffnung | 4,640.00 | 4,665.00 | 4,585.00 | 4,680.00 | 4’680 |
| Hoch | 4,685.00 | 4,670.00 | 4,630.00 | 4,700.00 | 4’700 |
| Tief | 4,625.00 | 4,585.00 | 4,560.00 | 4,645.00 | 4’645 |
Performance
| 1 Tag | +0.43% | ||
| 1 Woche | -0.64% | ||
| Aktueller Monat | -2.11% | ||
| 1 Monat | +0.54% | ||
| 3 Monate | +14.41% | ||
| 6 Monate | +22.72% | ||
| Laufendes Jahr | +24.70% | ||
| 1 Jahr | +57.94% | ||
| 3 Jahre | +123.64% | ||
| 5 Jahre | +111.81% | ||
| 10 Jahre | +35.82% |
Volumen
MärkteTagesvolumen
64 400
Geschätztes Tagesvolumen
64 400
Durchschn. Volumen 20 Tage
77 092
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage JPY
358 092 340.00
Durchschn. Volumen 20 Tage USD
2 301 817.56
Rekordvolumen 1
640 200
Rekordvolumen 2
388 200
Rekordvolumen 3
303 000
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (JPY)
168 782 739 266
Marktwert (USD)
1 084 935 448
Umsatz (JPY)
108 322 000 000
Umsatz (USD)
696 293 816
Mitarbeiterzahl
2 532
Umsatz / Mitarbeiter (JPY)
42 781 201
Umsatz / Mitarbeiter (USD)
274 998
Extremkurse
1 Woche
4 560.00
4 700.00
1 Monat
4 405.004 760.00
Laufendes Jahr
3 675.004 915.00
1 Jahr
2 943.004 915.00
3 Jahre
1 896.004 915.00
5 Jahre
1 446.004 915.00
10 Jahre
1 446.005 700.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 660.00
Gleitender Durchschnitt 20 Tage
4 599.25
Gleitender Durchschnitt 50 Tage
4 605.40
Gleitender Durchschnitt 100 Tage
4 260.30
Kursdifferenz / (MMA5)
+0.32%
Kursdifferenz / (MMA20)
-0.98%
Kursdifferenz / (MMA50)
-0.85%
Kursdifferenz / (MMA100)
-8.28%
STIM
RSI 9 Tage
50.11
RSI 14 Tage
51.22
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.64% | +24.70% | +57.94% | 1.08 Mrd. | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562 Mrd. | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295 Mrd. | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249 Mrd. | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213 Mrd. | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170 Mrd. | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169 Mrd. | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167 Mrd. | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144 Mrd. | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135 Mrd. | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132 Mrd. | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120 Mrd. | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118 Mrd. | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81 Mrd. | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54 Mrd. | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69 Mrd. | ||
| Durchschnitt | +0.38% | +0.80% | +13.53% | +22.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.46% | +13.67% | +24.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ed.QQM7hLozWMm7nd0dM4xqa5FZXrQA-8cG-uAYhnTWUO0.BjBX8-VsLPmC-LxPZbgGLPMsKNl1qphwtKZAsE3mHIY3cX3F7Usb_9fciA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 4’645 | 7 400 | 64 400 |
| 07:59:31 | 4’645 | 100 | 57 000 |
| 07:59:27 | 4’650 | 100 | 56 900 |
| 07:59:21 | 4’650 | 100 | 56 800 |
| 07:59:05 | 4’655 | 200 | 56 700 |
| 07:59:03 | 4’655 | 100 | 56 500 |
| 07:58:54 | 4’660 | 100 | 56 400 |
| 07:58:12 | 4’665 | 100 | 56 300 |
| 07:58:12 | 4’660 | 300 | 56 200 |
| 07:58:11 | 4’660 | 300 | 55 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +24.70% | ||
| 2023 | +29.88% | ||
| 2022 | +32.29% | ||
| 2021 | +15.50% | ||
| 2020 | -26.94% | ||
| 2019 | +12.33% | ||
| 2018 | -31.11% | ||
| 2017 | -19.02% | ||
| 2016 | -14.76% | ||
| 2015 | +12.38% | ||
| 2014 | +10.88% | ||
| 2013 | +32.19% | ||
| 2012 | +16.33% | ||
| 2011 | -3.46% | ||
| 2010 | -23.30% | ||
| 2009 | -20.05% | ||
| 2008 | -31.06% | ||
| 2007 | -6.25% | ||
| 2006 | -26.21% | ||
| 2005 | +83.30% | ||
| 2004 | -4.72% | ||
| 2003 | +22.06% | ||
| 2002 | -16.60% | ||
| 2001 | +13.64% | ||
| 2000 | +2.09% | ||
| 1999 | -12.04% | ||
| 1998 | -2.97% | ||
| 1997 | -9.01% | ||
| 1996 | +3.54% | ||
| 1995 | -12.13% | ||
| 1994 | +3.39% | ||
| 1993 | +12.60% | ||
| 1992 | -27.72% |
- Börse
- Aktien
- A3C15R Aktie
- Kurse Juroku Financial Group,Inc.
