Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.191 NZD | 0.00% | -9.05% | -20.42% |
14.05. | Neuseeländische Aktien rutschen vor US-Verbraucherpreisindex ab; Umsatz von Meridian Energy steigt im April | MT |
14.05. | Just Life Group bietet Rückkauf von 2,5 Millionen Aktien zu NZ$0,30 an | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.21 $ | 0.19 $ | 0.19 $ | 0.191 $ | 0.191 $ |
Volumen | 39 862 | 10 937 | 1 188 | 1 690 | 8 035 |
Veränderung | +5.53% | -9.52% | 0.00% | +0.53% | 0.00% |
Eröffnung | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 |
Hoch | 0.22 | 0.19 | 0.19 | 0.19 | 0.19 |
Tief | 0.20 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
1 Woche | -9.05% | ||
Aktueller Monat | -18.72% | ||
1 Monat | -13.18% | ||
3 Monate | -27.92% | ||
6 Monate | -44.64% | ||
Laufendes Jahr | -20.42% | ||
1 Jahr | -44.64% | ||
3 Jahre | -77.26% | ||
5 Jahre | -57.56% | ||
10 Jahre | +91.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.05% | -20.42% | -44.64% | 11.6 Mio. | ||
-1.31% | +0.60% | +13.75% | +52.72% | 59.67 Mrd. | ||
+0.45% | +9.43% | +26.98% | +15.77% | 49.08 Mrd. | ||
+1.46% | -3.62% | +4.24% | -12.46% | 44.28 Mrd. | ||
-0.46% | -0.26% | +12.77% | +43.57% | 18.01 Mrd. | ||
+1.03% | +0.32% | +11.38% | +73.04% | 17.58 Mrd. | ||
-0.78% | -1.54% | +3.19% | +24.33% | 12.58 Mrd. | ||
0.00% | -9.13% | -22.68% | -52.38% | 10.31 Mrd. | ||
-0.86% | +0.97% | +3.06% | +24.91% | 6.31 Mrd. | ||
+6.20% | +0.93% | +18.95% | -28.37% | 5.59 Mrd. | ||
+0.16% | -0.50% | +32.64% | +62.77% | 5.15 Mrd. | ||
+1.27% | +5.17% | +46.79% | +104.26% | 4.04 Mrd. | ||
-3.09% | +2.61% | +61.93% | +117.80% | 3.9 Mrd. | ||
+0.99% | -3.85% | -21.88% | -50.96% | 1.83 Mrd. | ||
+0.27% | +1.20% | +10.10% | +22.80% | 1.57 Mrd. | ||
+0.41% | +0.96% | +21.95% | +82.64% | 1.54 Mrd. | ||
Durchschnitt | +0.36% | +0.01% | +12.67% | +27.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.22% | +13.67% | +26.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.42% | ||
2023 | -40.00% | ||
2022 | -48.05% | ||
2021 | 0.00% | ||
2020 | +60.42% | ||
2019 | +33.33% | ||
2018 | -30.77% | ||
2017 | +126.09% | ||
2016 | +35.29% | ||
2015 | +6.25% | ||
2014 | +73.91% | ||
2013 | -23.33% | ||
2012 | +9.09% | ||
2011 | +10.00% | ||
2010 | -69.70% | ||
2009 | -10.81% | ||
2008 | -47.89% | ||
2007 | -40.83% | ||
2006 | +33.33% | ||
2005 | +12.50% | ||
2004 | +21.21% |