Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’090 KRW | -0.08% | +0.17% | -6.06% |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 12070 ₩ | 12150 ₩ | 12120 ₩ | 12100 ₩ | 12090 ₩ |
Volumen | 8 608 | 18 770 | 6 737 | 10 665 | 4 719 |
Veränderung | +0.42% | +0.66% | -0.25% | -0.17% | -0.08% |
Eröffnung | 11,990.00 | 12,110.00 | 12,300.00 | 12,140.00 | 12,060.00 |
Hoch | 12,130.00 | 12,240.00 | 12,300.00 | 12,230.00 | 12,200.00 |
Tief | 11,990.00 | 12,010.00 | 12,080.00 | 12,060.00 | 12,050.00 |
Performance
1 Tag | -0.08% | ||
1 Woche | +0.17% | ||
Aktueller Monat | +0.17% | ||
1 Monat | -4.05% | ||
3 Monate | -3.12% | ||
6 Monate | -5.10% | ||
Laufendes Jahr | -6.06% | ||
1 Jahr | -8.82% | ||
3 Jahre | -36.37% | ||
5 Jahre | -52.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +0.17% | -6.06% | -8.82% | 136 Mio. | ||
+1.52% | +3.61% | +45.82% | +90.73% | 765 Mrd. | ||
+1.10% | +6.11% | +40.95% | +79.07% | 632 Mrd. | ||
+0.45% | +0.28% | -6.16% | -8.22% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +18.45% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +23.09% | 299 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.86% | 248 Mrd. | ||
+1.89% | +5.02% | -0.78% | -14.56% | 219 Mrd. | ||
-0.04% | +1.91% | +11.88% | +5.07% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +38.17% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.89% | 162 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.52% | 123 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.46% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.49% | 84.08 Mrd. | ||
+1.33% | +0.67% | -20.13% | -17.47% | 80.61 Mrd. | ||
+0.97% | +4.50% | +50.54% | +22.97% | 71.16 Mrd. | ||
Durchschnitt | +0.46% | +1.81% | +10.22% | +11.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +3.11% | +20.23% | +33.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.06% | ||
2023 | +5.93% | ||
2022 | -12.27% | ||
2021 | -33.25% | ||
2020 | +4.80% | ||
2019 | -9.79% | ||
2018 | +4.28% | ||
2017 | +53.93% | ||
2016 | -36.32% |
- Börse
- Aktien
- A234080 Aktie
- Kurse JW Lifescience Corporation