Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.93 INR | -1.99% | +10.00% | +50.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 67.7 ₹ | 71.08 ₹ | 73.84 ₹ | 72.37 ₹ |
Volumen | 32 561 | 27 707 | 58 314 | 13 046 |
Veränderung | +4.99% | +4.99% | +3.88% | -1.99% |
Eröffnung | 62.43 | 69.30 | 74.00 | 72.37 |
Hoch | 67.70 | 71.08 | 74.55 | 72.37 |
Tief | 62.43 | 69.10 | 68.63 | 72.37 |
Performance
1 Tag | -1.99% | ||
1 Woche | +10.00% | ||
Aktueller Monat | -5.60% | ||
1 Monat | -16.59% | ||
3 Monate | +37.30% | ||
6 Monate | +27.16% | ||
Laufendes Jahr | +50.24% | ||
1 Jahr | +213.43% | ||
3 Jahre | +449.84% | ||
5 Jahre | +688.11% | ||
10 Jahre | -4.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pumpe und Pumpenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.99% | +10.00% | +50.24% | +213.43% | 20.06 Mio. | ||
+0.04% | -1.69% | +2.40% | +8.30% | 16.83 Mrd. | ||
-0.47% | -0.65% | -4.31% | +5.80% | 14.04 Mrd. | ||
-2.54% | +3.34% | -4.97% | -14.11% | 5.18 Mrd. | ||
-0.41% | -2.27% | +3.41% | +6.70% | 4.61 Mrd. | ||
+0.07% | +1.03% | +8.01% | +21.00% | 3.16 Mrd. | ||
+0.19% | +5.84% | +39.10% | +124.90% | 2.01 Mrd. | ||
-0.20% | +29.42% | +108.07% | +227.61% | 1.76 Mrd. | ||
+2.24% | +2.24% | +3.01% | +28.04% | 1.25 Mrd. | ||
+1.48% | -5.13% | +22.41% | +42.14% | 1.05 Mrd. | ||
+0.18% | -2.37% | -8.25% | +27.34% | 854 Mio. | ||
-2.18% | 0.00% | +3.97% | +5.72% | 831 Mio. | ||
+2.14% | +2.66% | -8.36% | +3.44% | 677 Mio. | ||
+2.95% | +6.92% | +8.08% | +65.64% | 631 Mio. | ||
+5.00% | +18.29% | +163.35% | +396.56% | 616 Mio. | ||
+5.73% | +6.25% | +43.17% | +92.15% | 552 Mio. | ||
Durchschnitt | +0.76% | +4.83% | +26.83% | +78.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.96% | +7.63% | +24.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 72.37 | 146 | 13 046 |
10:45:00 | 72.37 | 353 | 12 900 |
09:45:00 | 72.37 | 180 | 12 547 |
08:45:00 | 72.37 | 1 538 | 12 367 |
07:45:01 | 72.37 | 6 035 | 10 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.29% | ||
2023 | +153.14% | ||
2022 | +40.33% | ||
2021 | -6.28% | ||
2020 | +171.65% | ||
2019 | -69.29% | ||
2018 | -66.00% | ||
2017 | +37.36% | ||
2016 | -46.55% | ||
2015 | +2.79% | ||
2014 | +40.21% | ||
2013 | -32.16% | ||
2012 | +33.94% | ||
2011 | -44.65% | ||
2010 | +66.14% | ||
2009 | +62.50% | ||
2008 | -80.95% | ||
2007 | +85.58% | ||
2006 | +4.01% | ||
2005 | +303.11% | ||
2004 | +288.10% | ||
2003 | +75.36% | ||
2002 | -37.27% |
- Börse
- Aktien
- 504076 Aktie
- Kurse Jyoti Limited