Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
215 GBX | 0.00% | +4.37% | +13.16% |
18.04. | JZ Capital spart USD21 Millionen für Flex Pack Akquisitionsinvestitionen | AN |
2023 | Sekundärfonds von JZ Capital Partners verkauft Felix Storch-Beteiligung für $168 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 213 p | 215 p | 215 p | 215 p |
Volumen | 3 | 10 000 | 0 | 0 |
Veränderung | -0.93% | +0.94% | 0.00% | 0.00% |
Eröffnung | 215.00 | 215.00 | 215.00 | 215.00 |
Hoch | 240.00 | 236.00 | 215.00 | 215.00 |
Tief | 240.00 | 236.00 | 215.00 | 215.00 |
Performance
1 Woche | +4.37% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +8.04% | ||
3 Monate | +6.97% | ||
6 Monate | +32.31% | ||
Laufendes Jahr | +13.16% | ||
1 Jahr | +32.31% | ||
3 Jahre | +68.63% | ||
5 Jahre | -54.45% | ||
10 Jahre | -50.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.37% | +13.16% | +32.31% | 209 Mio. | ||
+0.34% | -0.82% | +2.90% | +16.77% | 12.53 Mrd. | ||
+2.59% | +5.01% | +10.78% | +50.73% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +95.24% | 5.66 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.55% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | -0.22% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.10% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -3.68% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -17.33% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.03% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -20.65% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +0.60% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +18.54% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +6.41% | 2.49 Mrd. | ||
Durchschnitt | +0.45% | +1.24% | +4.07% | +11.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.31% | +4.76% | +17.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.16% | ||
2023 | +11.76% | ||
2022 | +44.68% | ||
2021 | +45.96% | ||
2020 | -73.86% | ||
2019 | -30.79% | ||
2018 | -8.25% | ||
2017 | -4.34% | ||
2016 | +32.38% | ||
2015 | -4.96% | ||
2014 | -9.99% | ||
2013 | +1.30% | ||
2012 | +30.00% | ||
2011 | -9.21% | ||
2010 | +54.43% | ||
2009 | +1.04% | ||
2008 | -60.57% | ||
2007 | -26.66% | ||
2006 | -13.09% | ||
2005 | +33.57% | ||
2004 | +17.45% | ||
2003 | +14.32% | ||
2002 | -26.04% | ||
2001 | -11.11% | ||
2000 | -14.29% | ||
1999 | +32.17% | ||
1998 | -27.96% |
- Börse
- Aktien
- A0RN6N Aktie
- Kurse JZ Capital Partners Limited