Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.27 THB | -3.57% |
|
-6.90% | -27.03% |
5-Tages-Kurse
Schlusskurs Thailand S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.28 ฿ | 0.27 ฿ | 0.27 ฿ | 0.28 ฿ | 0.27 ฿ | 0.27 ฿ |
Volumen | 44 711 | 93 700 | 23 100 | 2 400 | 35 800 | 35 800 |
Veränderung | +3.70% | -3.57% | 0.00% | +3.70% | -3.57% | -3.57% |
Eröffnung | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 | 0.28 |
Hoch | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.28 |
Tief | 0.27 | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 |
Performance
1 Tag | -3.57% | ||
1 Woche | -6.90% | ||
1 Monat | -18.18% | ||
3 Monate | -30.77% | ||
6 Monate | -27.03% | ||
Laufendes Jahr | -27.03% | ||
1 Jahr | -41.30% | ||
3 Jahre | -75.45% | ||
5 Jahre | -69.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.26](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | -6.90% | -27.03% | -41.30% | 5.2 Mio. | ||
-1.65% | -2.68% | -11.61% | -4.12% | 37.5 Mrd. | ||
-0.85% | +0.34% | +25.27% | +55.47% | 26.35 Mrd. | ||
+0.53% | +4.87% | -24.52% | -6.34% | 20.63 Mrd. | ||
-1.37% | +1.76% | +7.21% | +14.63% | 20.32 Mrd. | ||
-2.13% | -3.92% | +5.35% | +18.21% | 19.98 Mrd. | ||
-1.70% | +2.42% | +8.30% | +15.53% | 9.51 Mrd. | ||
-1.25% | +2.38% | -20.45% | +61.52% | 8.81 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.8 Mrd. | ||
-1.94% | +1.62% | -23.41% | -3.87% | 7.58 Mrd. | ||
+3.02% | +8.91% | +25.85% | +78.35% | 7.47 Mrd. | ||
-0.17% | -0.69% | +12.75% | +20.06% | 7.24 Mrd. | ||
-6.94% | -2.07% | -9.09% | -16.34% | 6.71 Mrd. | ||
-0.66% | -4.27% | +5.20% | -0.27% | 6.09 Mrd. | ||
-1.56% | +7.02% | -22.51% | -22.87% | 5.63 Mrd. | ||
-1.64% | -4.37% | +48.01% | +89.87% | 5.29 Mrd. | ||
Durchschnitt | -1.43% | +2.09% | -0.04% | +16.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +2.15% | +0.42% | +17.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.03% | ||
2023 | -41.27% | ||
2022 | -38.24% | ||
2021 | +108.16% | ||
2020 | -12.50% | ||
2019 | -31.71% | ||
2018 | -63.06% | ||
2017 | +89.74% | ||
2016 | +14.71% | ||
2015 | -36.25% | ||
2014 | -23.08% |