Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’533 JPY | +1.36% |
|
+5.07% | +16.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 1509.5 ¥ | 1506.5 ¥ | 1512.5 ¥ | 1533 ¥ |
Volumen | 921 300 | 544 600 | 704 200 | 792 300 |
Veränderung | +1.07% | -0.20% | +0.40% | +1.36% |
Eröffnung | 1,485.00 | 1,510.00 | 1,505.00 | 1,519.00 |
Hoch | 1,512.00 | 1,522.00 | 1,516.50 | 1,537.00 |
Tief | 1,477.00 | 1,501.00 | 1,497.00 | 1,517.00 |
Performance
1 Tag | +1.36% | ||
1 Woche | +5.07% | ||
Aktueller Monat | +1.36% | ||
1 Monat | +4.93% | ||
3 Monate | +10.97% | ||
6 Monate | +16.05% | ||
Laufendes Jahr | +16.05% | ||
1 Jahr | +22.10% | ||
3 Jahre | +21.57% | ||
5 Jahre | +44.76% | ||
10 Jahre | +106.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1477](/images/extremecours_fleche.png)
![Kursextrem 1385](/images/extremecours_fleche.png)
![Kursextrem 1217](/images/extremecours_fleche.png)
![Kursextrem 1217](/images/extremecours_fleche.png)
![Kursextrem 1080](/images/extremecours_fleche.png)
![Kursextrem 920](/images/extremecours_fleche.png)
![Kursextrem 701](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +5.07% | +16.05% | +22.10% | 1.62 Mrd. | ||
+1.37% | +2.50% | -0.11% | +3.18% | 1.86 Mrd. | ||
+0.78% | +10.17% | -26.55% | -32.99% | 1.63 Mrd. | ||
+1.44% | -0.88% | +14.49% | +41.99% | 809 Mio. | ||
+3.33% | +5.71% | +32.22% | +183.91% | 687 Mio. | ||
-1.13% | +7.86% | +22.89% | +61.78% | 465 Mio. | ||
0.00% | +3.57% | +9.84% | +36.07% | 430 Mio. | ||
-1.49% | -0.01% | -1.20% | -20.31% | 419 Mio. | ||
-0.12% | +0.48% | -0.71% | -1.97% | 258 Mio. | ||
+2.06% | +12.85% | +23.79% | +67.53% | 208 Mio. | ||
-4.33% | -9.81% | -0.34% | +42.72% | 190 Mio. | ||
-0.12% | -4.29% | -22.64% | -18.89% | 175 Mio. | ||
-3.07% | -7.17% | +37.60% | +43.47% | 163 Mio. | ||
-0.44% | +0.11% | -11.89% | -9.15% | 156 Mio. | ||
-1.47% | -2.90% | +1.52% | -8.22% | 108 Mio. | ||
-1.81% | -6.96% | +55.06% | +238.72% | 81.18 Mio. | ||
Durchschnitt | -0.23% | +1.74% | +9.38% | +40.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +4.85% | +4.38% | +24.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’533 | 177 200 | 792 300 |
07:59:59 | 1’532 | 1 600 | 615 100 |
07:59:59 | 1’532 | 400 | 613 500 |
07:59:59 | 1’532 | 400 | 613 100 |
07:59:55 | 1’531 | 100 | 612 700 |
07:59:55 | 1’532 | 200 | 612 600 |
07:59:52 | 1’532 | 700 | 612 400 |
07:59:52 | 1’531 | 400 | 611 700 |
07:59:50 | 1’531 | 2 200 | 611 300 |
07:59:50 | 1’530 | 400 | 609 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.05% | ||
2023 | +17.11% | ||
2022 | +0.89% | ||
2021 | -22.14% | ||
2020 | +0.35% | ||
2019 | +32.50% | ||
2018 | -25.23% | ||
2017 | +41.13% | ||
2016 | -0.87% | ||
2015 | +30.28% | ||
2014 | +4.28% | ||
2013 | +38.31% | ||
2012 | -27.93% | ||
2011 | +38.07% | ||
2010 | -4.99% | ||
2009 | +85.14% | ||
2008 | -48.39% | ||
2007 | -16.33% | ||
2006 | +4.70% | ||
2005 | +49.07% | ||
2004 | +66.84% | ||
2003 | +55.96% | ||
2002 | +69.33% | ||
2001 | -46.20% | ||
2000 | -33.47% | ||
1999 | +126.85% | ||
1998 | +163.41% | ||
1997 | -67.72% | ||
1996 | -52.61% | ||
1995 | -0.74% | ||
1994 | +47.76% | ||
1993 | +84.25% | ||
1992 | -39.70% |
- Börse
- Aktien
- 888962 Aktie
- Kurse K's Holdings Corporation