Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.8 INR | +4.98% | +7.91% | +26.87% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.25 ₹ | 30.65 ₹ | 31.58 ₹ | 33.15 ₹ | 34.8 ₹ |
Volumen | 4 | 1 054 | 564 | 6 341 | 16 577 |
Veränderung | 0.00% | -4.96% | +3.03% | +4.97% | +4.98% |
Eröffnung | 32.25 | 32.90 | 30.65 | 33.15 | 33.15 |
Hoch | 32.25 | 32.90 | 31.60 | 33.15 | 34.8 |
Tief | 32.25 | 30.65 | 30.25 | 31.31 | 31.56 |
Performance
1 Tag | +4.98% | ||
1 Woche | +7.91% | ||
Aktueller Monat | +15.08% | ||
1 Monat | +5.45% | ||
3 Monate | -6.95% | ||
6 Monate | +54.67% | ||
Laufendes Jahr | +26.87% | ||
1 Jahr | +105.19% | ||
3 Jahre | +239.84% | ||
5 Jahre | +307.02% | ||
10 Jahre | +926.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 34.8 | 100 | 16 577 |
11:59:40 | 34.8 | 3 300 | 16 477 |
11:56:15 | 34.8 | 495 | 13 177 |
11:54:48 | 34.8 | 3 | 12 682 |
11:54:30 | 34.8 | 4 000 | 12 679 |
11:54:18 | 34.8 | 4 000 | 8 679 |
11:53:58 | 34.8 | 4 000 | 4 679 |
09:14:35 | 33.01 | 5 | 679 |
09:14:33 | 34.8 | 5 | 674 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.85% | ||
2023 | +61.35% | ||
2022 | +2.10% | ||
2021 | +45.67% | ||
2020 | +36.07% | ||
2019 | -39.57% | ||
2018 | +59.77% | ||
2017 | -15.12% | ||
2016 | +5.56% | ||
2015 | +170.47% | ||
2014 | +37.02% | ||
2013 | -39.63% | ||
2012 | -26.06% | ||
2011 | -23.77% | ||
2010 | -15.38% | ||
2009 | -81.39% | ||
2008 | +426.37% | ||
2007 | +111.14% | ||
2006 | +15.79% | ||
2005 | +162.07% | ||
2004 | +19.83% | ||
2003 | -6.92% | ||
2002 | -46.94% |
- Börse
- Aktien
- KZLFIN6 Aktie
- Kurse K Z Leasing and Finance Limited