Kurse K2A Knaust & Andersson Fastigheter AB
Aktien
A2PL6Z
SE0010520254
K2A B
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.7 SEK | -11.49% | -19.12% | -7.34% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 9.32 kr | 9.3 kr | 8.7 kr | 7.7 kr |
Volumen | 6 427 | 5 200 | 73 513 | 225 913 |
Veränderung | -2.10% | -0.21% | -6.45% | -11.49% |
Eröffnung | 9.52 | 9.34 | 9.30 | 8.76 |
Hoch | 9.60 | 9.34 | 9.30 | 8.76 |
Tief | 9.18 | 9.16 | 7.80 | 7.54 |
Performance
1 Tag | -11.49% | ||
1 Woche | -19.12% | ||
Aktueller Monat | -17.20% | ||
1 Monat | -20.29% | ||
3 Monate | -11.80% | ||
6 Monate | +54.00% | ||
Laufendes Jahr | -7.34% | ||
1 Jahr | -26.25% | ||
3 Jahre | -84.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.49% | -19.12% | -7.34% | -26.25% | 61.21 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | -0.65% | +1.82% | +7.53% | +22.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 7.7 | 100 | 225 913 |
17:22:38 | 7.7 | 1 315 | 225 813 |
17:22:38 | 7.7 | 1 300 | 224 498 |
17:22:38 | 7.72 | 644 | 223 198 |
17:21:51 | 7.94 | 37 | 222 554 |
17:08:15 | 7.6 | 96 | 222 517 |
17:07:50 | 7.6 | 118 | 222 421 |
17:04:03 | 7.6 | 32 | 222 303 |
17:01:29 | 7.6 | 189 | 222 271 |
17:00:30 | 7.6 | 131 | 222 082 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.34% | ||
2023 | -40.13% | ||
2022 | -77.32% | ||
2021 | +54.55% | ||
2020 | +11.61% | ||
2019 | +124.56% |
- Börse
- Aktien
- A2PL6Z Aktie
- Kurse K2A Knaust & Andersson Fastigheter AB