Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 HKD | +1.69% | -11.76% | -22.08% |
26.03. | Ka Shui International Holdings Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
19.03. | Ka Shui International warnt vor Verlusten im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.32 $ | 0.31 $ | 0.295 $ | 0.3 $ |
Volumen | 0 | 92 000 | 62 000 | 20 000 |
Veränderung | -.--% | -3.13% | -4.84% | +1.69% |
Eröffnung | 0.32 | 0.30 | 0.30 | 0.32 |
Hoch | 0.32 | 0.32 | 0.30 | 0.32 |
Tief | 0.32 | 0.30 | 0.30 | 0.32 |
Performance
1 Tag | +1.69% | ||
1 Woche | -11.76% | ||
3 Monate | -16.67% | ||
6 Monate | -23.08% | ||
Laufendes Jahr | -22.08% | ||
1 Jahr | -38.78% | ||
3 Jahre | -44.44% | ||
5 Jahre | -46.43% | ||
10 Jahre | -77.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -11.76% | -22.08% | -38.78% | 34.28 Mio. | ||
+0.08% | +0.11% | +4.01% | +5.41% | 40.01 Mrd. | ||
+1.77% | +6.48% | -19.34% | -45.61% | 22.02 Mrd. | ||
-1.15% | -1.72% | -13.51% | -27.05% | 13.37 Mrd. | ||
-0.54% | +0.73% | -10.91% | -19.45% | 9.95 Mrd. | ||
-1.20% | -3.13% | -10.82% | +18.07% | 9.48 Mrd. | ||
+2.16% | +20.37% | +11.43% | +85.98% | 7.7 Mrd. | ||
+4.21% | +11.47% | +12.15% | -22.43% | 7 Mrd. | ||
-2.37% | +4.50% | -26.77% | -60.03% | 5.56 Mrd. | ||
-0.19% | +7.18% | -29.83% | -36.05% | 3.28 Mrd. | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.15 Mrd. | ||
-0.27% | +4.63% | -6.63% | -16.27% | 2.75 Mrd. | ||
-0.58% | +4.93% | +21.41% | +71.20% | 2.67 Mrd. | ||
-0.10% | +2.91% | +7.58% | +33.11% | 2.58 Mrd. | ||
-0.20% | +6.85% | -9.43% | +1.35% | 2.37 Mrd. | ||
-1.33% | -4.20% | -18.14% | -10.83% | 1.83 Mrd. | ||
Durchschnitt | -0.07% | +3.23% | -8.40% | -5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +3.49% | -6.00% | -7.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.08% | ||
2023 | -25.96% | ||
2022 | -34.18% | ||
2021 | +9.72% | ||
2020 | +89.47% | ||
2019 | +8.57% | ||
2018 | -40.68% | ||
2017 | +5.36% | ||
2016 | -17.65% | ||
2015 | -38.18% | ||
2014 | -54.17% | ||
2013 | +63.27% | ||
2012 | +177.36% | ||
2011 | -10.17% | ||
2010 | +15.69% | ||
2009 | +141.71% | ||
2008 | -63.62% | ||
2007 | -53.60% |
- Börse
- Aktien
- A0MURV Aktie
- Kurse Ka Shui International Holdings Limited