Kurse Kabra Extrusiontechnik Limited
Aktien
KABRAEXTRU
INE900B01029
KABRAEXTRU
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
369.6 INR | -2.12% | +0.82% | -13.03% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 377.75 ₹ | 376.35 ₹ | 377.65 ₹ | 369.65 ₹ |
Volumen | 21 314 | 12 655 | 7 430 | 11 935 |
Veränderung | -2.16% | -0.37% | +0.35% | -2.12% |
Eröffnung | 383.20 | 377.45 | 378.60 | 378.95 |
Hoch | 384.55 | 389.05 | 390.00 | 381.30 |
Tief | 375.20 | 371.35 | 375.35 | 368.10 |
Performance
1 Tag | -2.12% | ||
1 Woche | +0.82% | ||
Aktueller Monat | +24.76% | ||
1 Monat | +24.76% | ||
3 Monate | -12.10% | ||
6 Monate | -14.37% | ||
Laufendes Jahr | -13.03% | ||
1 Jahr | -26.38% | ||
3 Jahre | +117.70% | ||
5 Jahre | +371.49% | ||
10 Jahre | +863.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.12% | +0.82% | -13.03% | -26.38% | 155 Mio. | ||
-1.64% | -1.48% | -2.26% | +19.36% | 14.77 Mrd. | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79 Mrd. | ||
+7.53% | +2.39% | +33.02% | +26.60% | 5.24 Mrd. | ||
-1.18% | -4.63% | -10.15% | -23.38% | 4.62 Mrd. | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41 Mrd. | ||
-1.59% | +0.32% | +10.55% | +4.04% | 4.18 Mrd. | ||
+0.73% | -5.23% | +11.54% | -15.52% | 3.68 Mrd. | ||
-0.77% | -2.21% | +36.15% | +8.48% | 3.64 Mrd. | ||
-4.66% | -5.43% | -2.33% | +47.33% | 3.21 Mrd. | ||
-1.17% | -0.78% | -4.22% | +59.26% | 3.17 Mrd. | ||
-9.68% | -9.46% | -18.80% | -12.56% | 2.49 Mrd. | ||
+1.47% | -1.02% | +2.54% | -17.12% | 2.6 Mrd. | ||
+0.03% | -1.75% | +25.67% | +52.42% | 2.21 Mrd. | ||
+2.13% | -0.68% | +23.16% | +58.20% | 2.16 Mrd. | ||
-1.91% | +0.16% | +9.16% | +40.77% | 2.05 Mrd. | ||
Durchschnitt | -1.12% | -1.69% | +4.79% | +9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -1.43% | +4.12% | +8.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:10 | 368.4 | 9 | 10 996 |
11:58:26 | 368.1 | 5 | 10 987 |
11:58:19 | 368.1 | 5 | 10 982 |
11:58:15 | 368.1 | 5 | 10 977 |
11:58:06 | 368.2 | 32 | 10 972 |
11:57:18 | 368.3 | 1 | 10 940 |
11:57:17 | 368.4 | 1 | 10 939 |
11:57:14 | 368.1 | 75 | 10 938 |
11:55:57 | 368.2 | 1 | 10 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.03% | ||
2023 | -12.60% | ||
2022 | +2.97% | ||
2021 | +381.69% | ||
2020 | +57.38% | ||
2019 | -17.26% | ||
2018 | -41.49% | ||
2017 | +20.28% | ||
2016 | +2.69% | ||
2015 | +27.23% | ||
2014 | +125.93% | ||
2013 | +10.52% | ||
2012 | +2.50% | ||
2011 | -54.45% | ||
2010 | +78.19% | ||
2009 | +98.36% | ||
2008 | -43.46% | ||
2007 | +29.82% | ||
2006 | -10.75% | ||
2005 | +88.43% | ||
2004 | -26.50% | ||
2003 | +452.84% | ||
2002 | +40.89% | ||
2001 | -22.41% | ||
2000 | -9.38% | ||
1999 | +113.33% | ||
1998 | -30.23% | ||
1997 | -60.37% | ||
1996 | -41.03% | ||
1995 | -36.55% | ||
1994 | +16.00% |
- Börse
- Aktien
- KABRAEXTRU Aktie
- Kurse Kabra Extrusiontechnik Limited