Kurse Kabra Extrusiontechnik Limited NSE India S.E.
Aktien
A40C6A
INE900B01029
KABRAEXTRU
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
372.6 INR | -0.24% | -11.31% | -12.48% |
10.05. | Technologiechef von Kabra Extrusiontechnik tritt zurück | MT |
10.05. | Kabra Extrusiontechnik Limited kündigt den Rücktritt von Yashodhan Gokhale als Chief Technology Officer an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 394.7 ₹ | 394.3 ₹ | 373.45 ₹ | 372.55 ₹ |
Volumen | 176 133 | 76 648 | 114 985 | 89 848 |
Veränderung | -3.02% | -0.10% | -5.29% | -0.24% |
Eröffnung | 411.00 | 396.00 | 395.25 | 374.95 |
Hoch | 414.75 | 401.60 | 397.50 | 382.05 |
Tief | 392.05 | 392.15 | 371.05 | 368.20 |
Performance
1 Tag | -0.24% | ||
1 Woche | -11.31% | ||
Aktueller Monat | +0.72% | ||
1 Monat | +14.77% | ||
3 Monate | +1.71% | ||
6 Monate | -12.56% | ||
Laufendes Jahr | -12.48% | ||
1 Jahr | -29.16% | ||
3 Jahre | +127.79% | ||
5 Jahre | +422.88% | ||
10 Jahre | +919.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -11.31% | -12.48% | -29.16% | 155 Mio. | ||
+0.38% | +5.00% | +5.58% | +28.97% | 15.95 Mrd. | ||
-2.55% | +8.08% | +38.46% | +40.79% | 5.46 Mrd. | ||
+0.21% | +3.91% | -7.43% | -18.56% | 4.79 Mrd. | ||
-2.18% | -1.30% | -14.02% | -39.88% | 4.74 Mrd. | ||
+0.01% | +4.55% | -7.49% | -25.43% | 4.62 Mrd. | ||
-0.15% | +5.48% | +16.99% | +20.00% | 4.45 Mrd. | ||
+1.22% | -0.91% | +14.54% | -16.43% | 3.85 Mrd. | ||
-3.71% | +4.56% | +43.64% | +15.96% | 3.85 Mrd. | ||
+2.23% | +0.04% | -2.99% | +61.42% | 3.19 Mrd. | ||
-0.15% | +4.91% | -9.56% | -1.89% | 2.77 Mrd. | ||
+3.21% | +0.42% | +2.12% | +6.17% | 2.6 Mrd. | ||
-3.24% | +2.80% | -6.24% | -27.61% | 2.16 Mrd. | ||
+0.45% | +2.02% | +12.70% | +28.77% | 2.12 Mrd. | ||
-0.03% | -3.62% | +19.01% | +44.39% | 2.09 Mrd. | ||
-0.56% | -0.68% | +14.62% | +36.71% | 2.02 Mrd. | ||
Durchschnitt | -0.32% | +1.86% | +6.72% | +7.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.85% | +7.91% | +11.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:15:30 | 372.6 | 64 | 89 848 |
12:12:27 | 372.6 | 139 | 89 784 |
12:10:01 | 372.6 | 6 | 89 645 |
11:59:47 | 373 | 10 | 89 639 |
11:59:40 | 373 | 1 | 89 629 |
11:59:33 | 375 | 20 | 89 628 |
11:59:26 | 373 | 125 | 89 608 |
11:59:05 | 375 | 8 | 89 483 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.48% | ||
2023 | -12.71% | ||
2022 | +3.24% | ||
2021 | +384.46% | ||
2020 | +54.76% | ||
2019 | -16.50% | ||
2018 | -41.35% | ||
2017 | +20.97% | ||
2016 | +1.97% | ||
2015 | +28.21% | ||
2014 | +126.60% | ||
2013 | +9.62% | ||
2012 | +3.15% | ||
2011 | -54.77% | ||
2010 | +76.44% | ||
2009 | +103.26% | ||
2008 | -44.41% | ||
2007 | +30.12% | ||
2006 | -11.09% | ||
2005 | +88.18% | ||
2004 | -63.50% | ||
2003 | +429.10% | ||
2002 | +39.58% | ||
2001 | -15.94% | ||
2000 | -7.00% | ||
1999 | +91.28% | ||
1998 | -28.67% | ||
1997 | -61.21% | ||
1996 | -42.57% | ||
1995 | -16.36% |
- Börse
- Aktien
- A40C6A Aktie
- A40C6A Aktie
- Kurse Kabra Extrusiontechnik Limited