Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.43 INR | +0.29% |
|
-1.67% | +20.20% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 23.79 ₹ | 24.04 ₹ | 24.79 ₹ | 24.36 ₹ | 24.43 ₹ |
Volumen | 14 178 | 18 099 | 8 957 | 20 818 | 17 262 |
Veränderung | -0.46% | +1.05% | +3.12% | -1.73% | +0.29% |
Eröffnung | 23.99 | 24.99 | 24.52 | 26.49 | 23.8 |
Hoch | 25.00 | 24.99 | 25.40 | 26.49 | 25.45 |
Tief | 22.00 | 22.65 | 23.50 | 23.20 | 23.28 |
Performance
1 Tag | -3.53% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -2.25% | ||
1 Monat | +8.75% | ||
3 Monate | +30.27% | ||
6 Monate | +27.65% | ||
Laufendes Jahr | +20.20% | ||
1 Jahr | +123.81% | ||
3 Jahre | +135.24% | ||
5 Jahre | +591.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 19.01](/images/extremecours_fleche.png)
![Kursextrem 16.34](/images/extremecours_fleche.png)
![Kursextrem 9.51](/images/extremecours_fleche.png)
![Kursextrem 7.25](/images/extremecours_fleche.png)
![Kursextrem 2.01](/images/extremecours_fleche.png)
![Kursextrem 2.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -1.67% | +20.20% | +123.81% | 5.1 Mio. | ||
+1.53% | +1.87% | 0.00% | -12.32% | 14.09 Mrd. | ||
+1.29% | -5.13% | +9.39% | -36.62% | 8.93 Mrd. | ||
-0.09% | +1.63% | +25.98% | +11.64% | 8.98 Mrd. | ||
+4.68% | +5.95% | +24.01% | +41.95% | 9.24 Mrd. | ||
+0.73% | +1.65% | +8.40% | +2.40% | 8.14 Mrd. | ||
+0.80% | -0.40% | +32.63% | +38.08% | 5.68 Mrd. | ||
-1.04% | +3.71% | +39.54% | +35.69% | 5.37 Mrd. | ||
+2.25% | -3.96% | +11.78% | +11.25% | 5.07 Mrd. | ||
-0.75% | -0.62% | -8.29% | -16.35% | 4.73 Mrd. | ||
+2.15% | +0.90% | -4.31% | -25.93% | 4.83 Mrd. | ||
+0.38% | +0.92% | -4.26% | -9.58% | 4.22 Mrd. | ||
-2.06% | -4.17% | -47.04% | -25.39% | 4.1 Mrd. | ||
0.00% | -2.80% | -11.43% | -15.43% | 4 Mrd. | ||
+1.94% | +5.79% | +0.44% | -16.68% | 3.62 Mrd. | ||
+1.64% | +3.92% | +30.63% | +28.82% | 3.56 Mrd. | ||
Durchschnitt | +0.62% | -0.06% | +7.98% | +8.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.24% | +9.08% | +1.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:28:55 | 24.43 | 805 | 17 262 |
07:25:51 | 23.5 | 4 | 16 457 |
07:15:01 | 23.28 | 385 | 16 453 |
07:15:00 | 23.28 | 200 | 16 068 |
07:14:59 | 23.28 | 2 | 15 868 |
07:14:58 | 23.28 | 500 | 15 866 |
07:14:52 | 23.5 | 2 163 | 15 366 |
07:06:43 | 24.01 | 25 | 13 203 |
07:02:11 | 24.43 | 2 | 13 178 |
07:00:28 | 24 | 50 | 13 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.60% | ||
2023 | +64.29% | ||
2022 | -2.46% | ||
2021 | +187.06% | ||
2020 | +54.55% | ||
2019 | -60.71% | ||
2018 | -12.94% | ||
2017 | +175.34% | ||
2016 | -75.42% |
- Börse
- Aktien
- KABSON6 Aktie
- Kurse Kabsons Industries Limited