Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.16 INR | -3.07% | -5.85% | +6.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.99 ₹ | 33.49 ₹ | 34.09 ₹ | 33.18 ₹ | 32.16 ₹ |
Volumen | 747 | 7 697 | 842 | 5 815 | 10 979 |
Veränderung | -0.50% | -1.47% | +1.79% | -2.67% | -3.07% |
Eröffnung | 34.16 | 34.67 | 32.82 | 35.57 | 31.6 |
Hoch | 34.16 | 35.50 | 34.92 | 35.57 | 34.14 |
Tief | 33.29 | 33.00 | 32.82 | 33.03 | 31.55 |
Performance
1 Tag | -3.07% | ||
1 Woche | -5.85% | ||
Aktueller Monat | -10.72% | ||
1 Monat | -11.48% | ||
3 Monate | -12.01% | ||
6 Monate | +23.69% | ||
Laufendes Jahr | +6.81% | ||
1 Jahr | +45.39% | ||
3 Jahre | +669.38% | ||
5 Jahre | +2’117.93% | ||
10 Jahre | +686.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.07% | -5.85% | +6.81% | +45.39% | 2.08 Mio. | ||
-0.09% | -0.85% | +18.35% | +68.53% | 55.61 Mrd. | ||
-0.31% | -4.09% | +16.52% | +42.34% | 35.83 Mrd. | ||
+0.76% | -2.08% | +15.49% | +32.94% | 34.67 Mrd. | ||
+1.13% | +2.94% | -5.77% | +28.27% | 33.88 Mrd. | ||
-0.67% | +2.64% | +13.94% | +41.55% | 19.93 Mrd. | ||
-0.64% | -4.68% | +20.83% | +38.49% | 19.32 Mrd. | ||
+0.13% | +3.16% | +21.38% | +49.28% | 18.67 Mrd. | ||
-0.77% | -2.57% | -2.42% | +12.17% | 11.27 Mrd. | ||
-0.69% | -1.50% | +4.32% | +24.17% | 7.04 Mrd. | ||
+0.25% | -4.79% | +11.05% | - | 4.16 Mrd. | ||
-0.62% | -0.79% | +16.81% | +29.40% | 4.05 Mrd. | ||
+1.15% | -1.13% | +5.09% | -30.36% | 3.76 Mrd. | ||
0.00% | 0.00% | 0.00% | +37.78% | 2.93 Mrd. | ||
-1.20% | +2.19% | +33.07% | +57.77% | 2.9 Mrd. | ||
+0.11% | +0.22% | +35.00% | +65.61% | 2.83 Mrd. | ||
Durchschnitt | -0.28% | +0.08% | +13.15% | +36.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.70% | +13.10% | +42.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:10:16 | 32.16 | 10 | 10 979 |
09:08:40 | 32.16 | 10 | 10 969 |
08:55:43 | 31.68 | 500 | 10 959 |
08:14:44 | 32.26 | 4 | 10 459 |
08:06:48 | 31.84 | 100 | 10 455 |
07:48:25 | 32.29 | 250 | 10 355 |
07:31:09 | 32.28 | 294 | 10 105 |
07:28:17 | 32.25 | 20 | 9 811 |
07:28:16 | 32.28 | 1 | 9 791 |
07:16:07 | 32.25 | 5 | 9 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.20% | ||
2023 | +8.70% | ||
2022 | -12.48% | ||
2021 | +335.35% | ||
2020 | +363.06% | ||
2019 | -31.44% | ||
2018 | -33.04% | ||
2017 | +14.00% | ||
2016 | +57.07% | ||
2015 | -55.89% | ||
2014 | -21.27% | ||
2013 | -21.43% | ||
2012 | -19.54% | ||
2011 | -9.38% | ||
2010 | -8.57% | ||
2009 | +132.82% | ||
2008 | -85.75% | ||
2007 | +1’276.09% | ||
2006 | -12.21% | ||
2005 | -28.42% |
- Börse
- Aktien
- KACHCHH6 Aktie
- Kurse Kachchh Minerals Limited