Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.195 HKD | +4.28% | +2.63% | +9.55% |
27.03. | Kafelaku Coffee Holding Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.03. | Li Bao Ge Gruppe prognostiziert Rückkehr zum Gewinn | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.205 $ | 0.199 $ | 0.187 $ | 0.195 $ |
Volumen | 630 000 | 900 000 | 1 268 000 | 2 390 000 |
Veränderung | +7.89% | -2.93% | -6.03% | +4.28% |
Eröffnung | 0.18 | 0.19 | 0.20 | 0.19 |
Hoch | 0.21 | 0.21 | 0.20 | 0.20 |
Tief | 0.18 | 0.19 | 0.19 | 0.19 |
Performance
1 Tag | +4.28% | ||
1 Woche | +2.63% | ||
Aktueller Monat | -2.01% | ||
1 Monat | -21.69% | ||
3 Monate | +5.98% | ||
6 Monate | -12.95% | ||
Laufendes Jahr | +9.55% | ||
1 Jahr | -15.58% | ||
3 Jahre | -45.83% | ||
5 Jahre | -38.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.28% | +2.63% | +9.55% | -15.58% | 27.59 Mio. | ||
-2.43% | -17.16% | -23.85% | -29.67% | 82.81 Mrd. | ||
+1.04% | +0.67% | +4.57% | +6.20% | 47.93 Mrd. | ||
+0.94% | -4.39% | -9.16% | -1.47% | 17.81 Mrd. | ||
+0.81% | +2.67% | -18.94% | -16.67% | 12.75 Mrd. | ||
+5.82% | +4.35% | +67.92% | - | 8.23 Mrd. | ||
-0.92% | -2.21% | -18.68% | +39.58% | 6.16 Mrd. | ||
-3.10% | -8.37% | -12.89% | -2.23% | 4.3 Mrd. | ||
+1.14% | +5.81% | -18.10% | +1.04% | 3.66 Mrd. | ||
+0.59% | +0.81% | +4.61% | -5.49% | 3.47 Mrd. | ||
+0.29% | -0.42% | +9.08% | +23.02% | 3.35 Mrd. | ||
-.--% | -0.70% | -.--% | +7.69% | 2.91 Mrd. | ||
+2.07% | -4.90% | -9.02% | +4.11% | 2.23 Mrd. | ||
+0.54% | -2.25% | -7.67% | +29.35% | 2.14 Mrd. | ||
+0.08% | -2.54% | -16.10% | -13.94% | 2.14 Mrd. | ||
+0.69% | +1.25% | -1.91% | +45.07% | 2.13 Mrd. | ||
Durchschnitt | +0.92% | -1.28% | -2.54% | +4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -7.06% | -9.24% | -10.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:13:08 | 0.194 | 50 000 | 2 380 000 |
08:13:08 | 0.194 | 40 000 | 2 330 000 |
08:13:08 | 0.195 | 10 000 | 2 290 000 |
07:16:05 | 0.2 | 10 000 | 2 280 000 |
07:01:41 | 0.194 | 40 000 | 2 270 000 |
05:14:31 | 0.2 | 90 000 | 2 230 000 |
05:14:31 | 0.2 | 50 000 | 2 140 000 |
05:14:31 | 0.199 | 10 000 | 2 090 000 |
05:08:23 | 0.193 | 10 000 | 2 080 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.55% | ||
2023 | -27.94% | ||
2022 | -19.02% | ||
2021 | +32.61% | ||
2020 | -30.30% | ||
2019 | +20.00% | ||
2018 | -34.52% | ||
2017 | -88.33% | ||
2016 | +57.89% |
- Börse
- Aktien
- A2ASHH Aktie
- Kurse Kafelaku Coffee Holding Limited