KAFR EL ZAYAT FOR PESTICIDES & CHEMICALS CO.(S.A.E) Zu einer Liste hinzufügen
Kurse Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E)
Aktien
KZPC
EGS38411C012
KZPC
Chemie - Landwirtschaft
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.02 EGP | -0.82% |
|
-0.82% | -25.12% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 02.06.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 6.09 £ | 6.17 £ | 6.25 £ | 6.07 £ | 6.02 £ |
| Volumen | 236 539 | 512 180 | 826 239 | 396 876 | 130 213 |
| Veränderung | +0.33% | +1.31% | +1.30% | -2.88% | -0.82% |
| Eröffnung | 6.07 | 6.09 | 6.17 | 6.25 | 6.07 |
| Hoch | 6.24 | 6.25 | 6.40 | 6.22 | 6.20 |
| Tief | 6.04 | 6.08 | 6.22 | 5.95 | 6.00 |
Performance
| 1 Tag | -0.82% | ||
| 1 Woche | -0.82% | ||
| Aktueller Monat | -0.82% | ||
| 1 Monat | -1.31% | ||
| 3 Monate | -31.75% | ||
| 6 Monate | -24.09% | ||
| Laufendes Jahr | -25.12% | ||
| 1 Jahr | -2.11% | ||
| 3 Jahre | +92.58% | ||
| 5 Jahre | +145.71% | ||
| 10 Jahre | +168.99% |
Volumen
MärkteTagesvolumen
130 213
Durchschn. Volumen 20 Tage
331 103
Durchschn. Volumen 20 Tage EGP
1 993 240.06
Durchschn. Volumen 20 Tage USD
41 979.63
Rekordvolumen 1
17 921 400
Rekordvolumen 2
7 339 147
Rekordvolumen 3
6 789 101
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (EGP)
1 083 349 414
Marktwert (USD)
22 816 422
Umsatz (EGP)
2 303 864 963
Umsatz (USD)
48 521 700
Streubesitz
27.75 %
Streubesitz (EGP)
300 669 252
Streubesitz (USD)
6 332 395
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
5.95
6.40
1 Monat
5.486.47
Laufendes Jahr
5.4810.09
1 Jahr
5.4010.09
3 Jahre
2.5610.09
5 Jahre
1.7110.09
10 Jahre
1.5010.09
Indikatoren
Gleitender Durchschnitt 5 Tage
6.12
Gleitender Durchschnitt 20 Tage
6.08
Gleitender Durchschnitt 50 Tage
6.79
Gleitender Durchschnitt 100 Tage
7.91
Kursdifferenz / (MMA5)
+1.66%
Kursdifferenz / (MMA20)
+1.00%
Kursdifferenz / (MMA50)
+12.79%
Kursdifferenz / (MMA100)
+31.40%
STIM
RSI 9 Tage
38.85
RSI 14 Tage
38.01
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.82% | -25.12% | -2.11% | 22.82 Mio. | ||
| -3.68% | -5.43% | +10.39% | -8.93% | 38.28 Mrd. | ||
| +0.11% | -.--% | -.--% | -.--% | 11.56 Mrd. | ||
| -3.44% | -7.04% | -10.13% | -49.16% | 7.32 Mrd. | ||
| +0.47% | -1.27% | -6.00% | -13.90% | 5.92 Mrd. | ||
| -0.48% | -1.04% | -5.49% | +16.32% | 5.71 Mrd. | ||
| -0.98% | +2.46% | +36.15% | +25.16% | 5.43 Mrd. | ||
| +0.66% | +3.80% | -13.12% | +109.72% | 5.39 Mrd. | ||
| +0.48% | +6.09% | -8.13% | -22.20% | 4.83 Mrd. | ||
| +1.33% | +2.97% | +6.92% | -10.21% | 3.99 Mrd. | ||
| +1.01% | -2.12% | +7.00% | +5.12% | 3.84 Mrd. | ||
| +0.77% | +4.40% | -0.11% | -23.44% | 3.07 Mrd. | ||
| +3.45% | +13.78% | +2.96% | +29.74% | 2.96 Mrd. | ||
| +0.67% | +4.13% | +19.49% | +16.21% | 2.87 Mrd. | ||
| 0.00% | -2.67% | -8.18% | -15.74% | 2.56 Mrd. | ||
| +1.63% | -5.08% | -20.76% | -22.73% | 2.1 Mrd. | ||
| Durchschnitt | +0.07% | +0.57% | -0.88% | +2.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | -1.35% | +3.75% | -1.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -25.12% | ||
| 2023 | +36.85% | ||
| 2022 | +109.82% | ||
| 2021 | +10.76% | ||
| 2020 | +20.84% | ||
| 2019 | -27.84% | ||
| 2018 | -28.28% | ||
| 2017 | +70.55% | ||
| 2016 | +43.55% | ||
| 2015 | -30.95% | ||
| 2014 | -8.39% | ||
| 2013 | -6.08% | ||
| 2012 | -9.89% | ||
| 2011 | +4.60% | ||
| 2010 | +10.29% | ||
| 2009 | +43.81% | ||
| 2008 | -44.26% | ||
| 2007 | +67.24% | ||
| 2006 | +13.05% | ||
| 2005 | +63.71% | ||
| 2004 | +50.70% | ||
| 2003 | +9.41% | ||
| 2002 | +56.62% | ||
| 2001 | -40.41% | ||
| 2000 | -11.95% | ||
| 1999 | -68.41% | ||
| 1998 | +2.91% | ||
| 1997 | -5.30% |
- Börse
- Aktien
- KZPC Aktie
- Kurse Kafr El Zayat For Pesticides & Chemicals Co.(S.A.E)