Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’950 ILa | +1.77% | +7.56% | +30.70% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE23.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1852 ILa | 1888 ILa | 1916 ILa | 1950 ILa | 1’950 ILa |
Volumen | 3 011 | 870 | 68 | 374 | 374 |
Veränderung | +1.76% | +1.94% | +1.48% | +1.77% | +1.77% |
Eröffnung | 1,820.00 | 1,852.00 | 1,888.00 | 1,916.00 | 1’964 |
Hoch | 1,888.00 | 1,900.00 | 1,935.00 | 1,970.00 | 1’970 |
Tief | 1,816.00 | 1,875.00 | 1,851.00 | 1,856.00 | 1’856 |
Performance
1 Tag | +1.77% | ||
1 Woche | +7.56% | ||
Aktueller Monat | -1.66% | ||
1 Monat | +3.61% | ||
3 Monate | +8.33% | ||
6 Monate | +29.74% | ||
Laufendes Jahr | +30.70% | ||
1 Jahr | +9.74% | ||
3 Jahre | -14.88% | ||
5 Jahre | +25.73% | ||
10 Jahre | +57.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +7.56% | +30.70% | +9.74% | 123 Mio. | ||
+0.08% | -1.86% | -2.99% | +2.41% | 37.38 Mrd. | ||
+0.28% | +0.14% | -29.46% | -50.35% | 19.13 Mrd. | ||
-2.05% | -5.45% | -27.78% | -38.36% | 11.43 Mrd. | ||
-0.70% | +8.78% | +2.73% | +10.45% | 11.01 Mrd. | ||
-2.15% | -2.91% | -19.58% | -26.43% | 9.21 Mrd. | ||
-2.04% | -6.31% | +26.96% | +84.63% | 8.96 Mrd. | ||
+0.59% | -7.23% | -10.94% | -34.06% | 5.51 Mrd. | ||
+2.17% | -9.29% | -41.24% | -63.04% | 4.35 Mrd. | ||
+0.78% | +6.00% | -23.89% | -31.57% | 3.53 Mrd. | ||
-3.61% | -3.08% | -30.52% | -28.38% | 2.76 Mrd. | ||
+1.26% | +2.78% | +17.75% | +26.45% | 2.74 Mrd. | ||
+1.40% | -0.53% | +27.19% | +69.66% | 2.71 Mrd. | ||
+2.10% | -3.68% | -14.77% | -20.26% | 2.45 Mrd. | ||
+2.02% | -2.68% | -7.51% | -5.09% | 2.37 Mrd. | ||
-3.32% | -2.69% | +15.10% | +46.37% | 1.67 Mrd. | ||
Durchschnitt | -0.09% | -1.30% | -5.51% | -2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -2.40% | -9.67% | -8.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:38 | 1’934 | 59 | 433 |
16:24:38 | 1’934 | 59 | 374 |
13:07:37 | 1’970 | 235 | 315 |
13:01:25 | 1’856 | 1 | 80 |
11:08:20 | 1’869 | 52 | 79 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.70% | ||
2023 | -21.31% | ||
2022 | -35.44% | ||
2021 | +36.22% | ||
2020 | +48.28% | ||
2019 | -14.22% | ||
2018 | -1.63% | ||
2017 | -13.72% | ||
2016 | +39.65% | ||
2015 | -1.38% | ||
2014 | +21.14% | ||
2013 | +113.85% | ||
2012 | +24.73% | ||
2011 | +9.47% | ||
2010 | +16.42% | ||
2009 | +174.01% | ||
2008 | -72.43% | ||
2007 | +7.59% | ||
2006 | -2.75% | ||
2005 | -39.34% | ||
2004 | -34.54% | ||
2003 | +129.89% | ||
2002 | -27.13% | ||
2001 | +3.47% | ||
2000 | -23.08% | ||
1999 | +65.39% | ||
1998 | -10.61% | ||
1997 | +17.87% | ||
1996 | +9.71% |
- Börse
- Aktien
- A1CY3A Aktie
- Kurse Kafrit Industries (1993) Ltd