Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.6 CNY | +1.43% | +0.15% | -25.43% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.78 ¥ | 26.6 ¥ | 26.3 ¥ | 27.21 ¥ | 27.6 ¥ |
Volumen | 2 193 494 | 997 042 | 709 996 | 1 494 305 | 1 079 486 |
Veränderung | -2.83% | -0.67% | -1.13% | +3.46% | +1.43% |
Eröffnung | 27.53 | 26.80 | 26.41 | 26.32 | 27.10 |
Hoch | 28.13 | 27.07 | 26.91 | 28.00 | 27.71 |
Tief | 26.58 | 26.20 | 26.28 | 26.31 | 27.01 |
Performance
1 Tag | +1.43% | ||
1 Woche | +0.15% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +10.09% | ||
3 Monate | +3.95% | ||
6 Monate | -36.83% | ||
Laufendes Jahr | -25.43% | ||
1 Jahr | -54.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +0.15% | -25.43% | -54.36% | 500 Mio. | ||
+0.30% | -0.54% | +5.41% | +15.09% | 106 Mrd. | ||
+1.63% | +1.12% | -3.11% | -11.29% | 64.74 Mrd. | ||
-0.55% | +14.11% | +73.33% | +302.65% | 49.34 Mrd. | ||
+1.48% | -0.18% | +17.24% | +3.39% | 39.15 Mrd. | ||
+0.97% | -0.45% | +6.13% | +12.07% | 32.86 Mrd. | ||
+1.79% | -0.20% | +12.77% | +34.75% | 20.29 Mrd. | ||
+1.74% | -0.53% | +15.03% | +30.29% | 17.21 Mrd. | ||
+0.58% | -2.85% | +19.06% | +3.70% | 15.28 Mrd. | ||
+1.38% | -0.99% | +6.28% | -9.54% | 14.58 Mrd. | ||
-1.57% | -0.88% | -15.04% | -29.55% | 13.92 Mrd. | ||
+1.45% | +1.30% | -2.23% | -0.14% | 11.95 Mrd. | ||
-0.07% | +3.47% | +33.43% | +136.20% | 9.76 Mrd. | ||
-1.09% | +1.53% | -22.95% | -11.77% | 9.71 Mrd. | ||
-1.02% | -0.47% | +52.58% | +85.27% | 9.41 Mrd. | ||
+1.77% | -4.07% | -17.85% | -48.25% | 9.12 Mrd. | ||
Durchschnitt | +0.64% | +0.85% | +9.67% | +28.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.38% | +14.06% | +43.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.43% | ||
2023 | -56.86% | ||
2022 | -3.90% | ||
2021 | +57.05% |
- Börse
- Aktien
- 688269 Aktie
- Kurse Kaili Catalyst & New Materials Co.,Ltd.