Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’152 JPY | +1.68% | -4.64% | +5.59% |
1 Woche | -4.64% | ||
Aktueller Monat | -4.16% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1214 ¥ | 1222 ¥ | 1133 ¥ | 1152 ¥ |
Volumen | 6 400 | 1 100 | 74 000 | 17 900 |
Veränderung | +0.50% | +0.66% | -7.28% | +1.68% |
Eröffnung | 1,199.00 | 1,214.00 | 1,230.00 | 1,138.00 |
Hoch | 1,224.00 | 1,223.00 | 1,245.00 | 1,155.00 |
Tief | 1,199.00 | 1,214.00 | 1,131.00 | 1,134.00 |
Performance
1 Tag | +1.68% | ||
1 Woche | -4.64% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -5.57% | ||
3 Monate | +0.70% | ||
6 Monate | +5.30% | ||
Laufendes Jahr | +5.59% | ||
1 Jahr | +12.17% | ||
3 Jahre | +12.06% | ||
5 Jahre | +29.73% | ||
10 Jahre | +121.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | -4.64% | +5.59% | +12.17% | 32.88 Mio. | ||
+0.05% | +0.61% | -1.29% | +3.87% | 12.64 Mrd. | ||
+1.18% | +10.08% | -0.47% | +52.07% | 8.46 Mrd. | ||
+0.16% | +0.65% | +22.61% | -23.51% | 5.27 Mrd. | ||
-1.95% | -2.05% | -2.03% | -2.46% | 4.49 Mrd. | ||
-1.52% | -5.42% | -53.56% | -50.62% | 3.11 Mrd. | ||
-0.60% | +12.10% | +19.30% | +12.21% | 2.87 Mrd. | ||
+0.87% | +30.82% | +33.07% | +45.05% | 2.31 Mrd. | ||
+0.06% | +1.77% | -8.42% | -23.28% | 2.23 Mrd. | ||
-1.12% | +5.17% | -3.55% | +1.64% | 1.89 Mrd. | ||
-1.01% | +0.68% | +5.37% | +11.90% | 1.64 Mrd. | ||
-0.65% | +0.66% | -10.17% | +43.26% | 1.52 Mrd. | ||
-2.47% | -1.89% | -4.82% | -16.26% | 1.47 Mrd. | ||
-7.73% | +13.37% | -0.44% | +12.42% | 1.29 Mrd. | ||
-1.05% | +2.70% | -12.08% | -21.56% | 1.17 Mrd. | ||
-3.62% | -2.79% | -3.23% | -18.13% | 1.16 Mrd. | ||
Durchschnitt | -1.11% | +2.30% | -0.88% | +2.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +2.50% | -0.05% | +6.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’152 | 400 | 17 900 |
07:59:58 | 1’149 | 100 | 17 500 |
07:59:58 | 1’148 | 100 | 17 400 |
07:59:58 | 1’147 | 100 | 17 300 |
05:55:11 | 1’149 | 100 | 17 200 |
05:48:26 | 1’149 | 100 | 17 100 |
05:47:13 | 1’151 | 300 | 17 000 |
05:47:03 | 1’135 | 200 | 16 700 |
05:47:03 | 1’137 | 100 | 16 500 |
05:47:03 | 1’139 | 300 | 16 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.59% | ||
2023 | -2.42% | ||
2022 | +4.68% | ||
2021 | +12.90% | ||
2020 | +2.38% | ||
2019 | +13.79% | ||
2018 | +23.97% | ||
2017 | +6.50% | ||
2016 | +0.65% | ||
2015 | -10.67% | ||
2014 | +14.00% | ||
2013 | +67.60% | ||
2012 | +42.06% | ||
2011 | -19.23% | ||
2010 | 0.00% | ||
2009 | +89.09% | ||
2008 | -41.07% | ||
2007 | -33.65% | ||
2006 | -40.56% | ||
2005 | +71.08% | ||
2004 | -2.35% | ||
2003 | +11.84% | ||
2002 | -33.33% | ||
2001 | +14.00% | ||
2000 | +66.67% | ||
1999 | +17.19% | ||
1998 | -6.57% | ||
1997 | -70.22% | ||
1996 | -20.00% | ||
1995 | +4.55% |
- Börse
- Aktien
- 935055 Aktie
- Kurse KAINOS Laboratories, Inc.