Kurse Kaisa Group Holdings Ltd.
Aktien
A0YFP8
KYG521321003
1638
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 HKD | +8.43% | +15.38% | -47.98% |
12.04. | Kaisa Group Holdings Ltd. kündigt Veränderungen im Vorstand an | CI |
28.03. | Kaisa Group Holdings Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.077 $ | 0.075 $ | 0.083 $ | 0.083 $ | 0.09 $ |
Volumen | 2 310 433 | 674 255 | 2 175 000 | 749 000 | 1 518 000 |
Veränderung | -1.28% | -2.60% | +10.67% | 0.00% | +8.43% |
Eröffnung | 0.07 | 0.09 | 0.09 | 0.08 | 0.089 |
Hoch | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.07 | 0.08 | 0.08 | 0.08 | 0.086 |
Performance
1 Tag | +8.43% | ||
1 Woche | +15.38% | ||
Aktueller Monat | -12.62% | ||
1 Monat | -18.92% | ||
3 Monate | -29.69% | ||
6 Monate | -50.82% | ||
Laufendes Jahr | -47.98% | ||
1 Jahr | -69.49% | ||
3 Jahre | -97.42% | ||
5 Jahre | -97.32% | ||
10 Jahre | -96.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.43% | +15.38% | -47.98% | -69.49% | 74.38 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.11% | +3.86% | -13.91% | -32.25% | 26.65 Mrd. | ||
+1.24% | +5.67% | +24.47% | +117.03% | 26.56 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
-0.61% | -2.17% | +2.40% | +38.63% | 19.61 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
-1.07% | +2.55% | +17.32% | +164.81% | 14.48 Mrd. | ||
+2.44% | +7.56% | -14.67% | -26.97% | 14.69 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
0.00% | -0.33% | -4.15% | +19.05% | 13.35 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+5.48% | -1.55% | -17.96% | -17.91% | 11.64 Mrd. | ||
Durchschnitt | +2.41% | +1.80% | +1.31% | +18.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +1.78% | +7.52% | +29.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:35:01 | 0.09 | 120 000 | 1 304 000 |
09:35:01 | 0.09 | 10 000 | 1 184 000 |
09:23:14 | 0.09 | 40 000 | 1 174 000 |
09:23:14 | 0.09 | 58 000 | 1 134 000 |
09:23:14 | 0.089 | 1 000 | 1 076 000 |
09:23:14 | 0.089 | 1 000 | 1 075 000 |
09:23:14 | 0.089 | 200 000 | 1 074 000 |
09:18:40 | 0.088 | 2 000 | 874 000 |
09:18:40 | 0.088 | 32 000 | 872 000 |
09:12:18 | 0.09 | 20 000 | 840 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.02% | ||
2023 | -79.40% | ||
2022 | +7.69% | ||
2021 | -79.63% | ||
2020 | +2.96% | ||
2019 | +48.80% | ||
2018 | -43.31% | ||
2017 | +182.69% | ||
2015 | -1.89% | ||
2014 | -36.40% | ||
2013 | +4.17% | ||
2012 | +79.10% | ||
2011 | -41.99% | ||
2010 | -21.69% | ||
2009 | -14.24% |
- Börse
- Aktien
- A0YFP8 Aktie
- Kurse Kaisa Group Holdings Ltd.