Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
801 JPY | -1.72% |
|
+3.35% | +2.69% |
1 Woche | +3.35% | ||
Aktueller Monat | +3.76% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 793 ¥ | 799 ¥ | 815 ¥ | 801 ¥ | 801 ¥ |
Volumen | 1 200 | 3 000 | 11 200 | 2 700 | 2 700 |
Veränderung | +0.51% | +0.76% | +2.00% | -1.72% | -1.72% |
Eröffnung | 792.00 | 793.00 | 820.00 | 815.00 | 815 |
Hoch | 793.00 | 799.00 | 820.00 | 815.00 | 815 |
Tief | 786.00 | 792.00 | 791.00 | 801.00 | 801 |
Performance
1 Tag | -1.72% | ||
1 Woche | +3.35% | ||
Aktueller Monat | +3.76% | ||
1 Monat | +0.88% | ||
3 Monate | +2.43% | ||
6 Monate | +4.71% | ||
Laufendes Jahr | +2.69% | ||
1 Jahr | -39.77% | ||
3 Jahre | +140.54% | ||
5 Jahre | +174.32% | ||
10 Jahre | +103.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 782](/images/extremecours_fleche.png)
![Kursextrem 751](/images/extremecours_fleche.png)
![Kursextrem 751](/images/extremecours_fleche.png)
![Kursextrem 715](/images/extremecours_fleche.png)
![Kursextrem 264.5](/images/extremecours_fleche.png)
![Kursextrem 184](/images/extremecours_fleche.png)
![Kursextrem 184](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +3.35% | +2.69% | -39.77% | 18.83 Mio. | ||
+1.04% | +1.60% | +17.78% | +36.99% | 153 Mrd. | ||
-2.33% | -3.94% | +12.78% | +6.05% | 78.75 Mrd. | ||
+2.62% | +3.21% | +7.96% | +39.27% | 48.68 Mrd. | ||
-0.13% | +2.11% | +6.64% | +23.82% | 28.83 Mrd. | ||
+2.04% | +1.10% | +20.05% | +54.61% | 14.39 Mrd. | ||
+0.33% | -1.85% | +11.33% | +34.06% | 13.72 Mrd. | ||
-0.17% | -5.88% | +12.99% | -4.32% | 9.61 Mrd. | ||
-0.06% | +0.19% | +110.25% | +411.81% | 9.51 Mrd. | ||
+3.78% | -0.69% | +23.86% | +189.39% | 9.37 Mrd. | ||
+3.24% | -1.03% | +6.36% | +22.30% | 7.56 Mrd. | ||
+0.57% | -3.31% | -30.38% | -56.32% | 4.43 Mrd. | ||
+0.36% | -1.23% | -3.14% | +76.23% | 4.04 Mrd. | ||
+2.35% | +2.27% | +22.36% | +34.49% | 4 Mrd. | ||
+0.52% | +1.36% | +46.89% | +57.30% | 3.97 Mrd. | ||
+2.63% | -2.95% | -35.27% | -10.61% | 3.7 Mrd. | ||
Durchschnitt | +0.76% | -0.70% | +14.57% | +54.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.17% | +15.73% | +41.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 801 | 200 | 2 700 |
07:59:04 | 801 | 100 | 2 500 |
07:59:04 | 801 | 100 | 2 400 |
07:55:31 | 802 | 200 | 2 300 |
07:55:31 | 802 | 100 | 2 100 |
07:53:19 | 802 | 100 | 2 000 |
07:53:15 | 803 | 100 | 1 900 |
06:01:54 | 803 | 100 | 1 800 |
05:58:56 | 802 | 300 | 1 700 |
05:37:10 | 804 | 100 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.69% | ||
2023 | -0.83% | ||
2022 | +180.39% | ||
2021 | -6.50% | ||
2020 | -3.23% | ||
2019 | +2.65% | ||
2018 | -9.99% | ||
2017 | +43.68% | ||
2016 | -32.90% | ||
2015 | -18.41% | ||
2014 | -12.96% | ||
2013 | -60.80% |
- Börse
- Aktien
- A1KCNN Aktie
- Kurse Kaitori Okoku Co., Ltd.