Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.243 EUR | -1.14% |
|
+42.86% | -7.04% |
27.06. | Top Mittagsgewinner | MT |
27.06. | Sektor-Update: Gesundheitstitel am Donnerstag vorbörslich uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.46 € | 6.19 € | 6.47 € | 6.315 € | 6.14 € |
Volumen | 1 000 | 1 000 | 0 | 0 | 0 |
Veränderung | +27.04% | +13.37% | +4.52% | -2.40% | -1.14% |
Eröffnung | 4.22 | 6.18 | 6.47 | 6.32 | 6.14 |
Hoch | 5.46 | 6.19 | 6.47 | 6.32 | 6.14 |
Tief | 4.22 | 6.18 | 6.47 | 6.32 | 6.14 |
Performance
1 Tag | -1.14% | ||
1 Woche | +42.86% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -1.37% | ||
3 Monate | -15.37% | ||
6 Monate | -1.52% | ||
Laufendes Jahr | -7.04% | ||
1 Jahr | -53.31% | ||
3 Jahre | -97.08% | ||
5 Jahre | -97.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.224](/images/extremecours_fleche.png)
![Kursextrem 4.224](/images/extremecours_fleche.png)
![Kursextrem 4.224](/images/extremecours_fleche.png)
![Kursextrem 4.224](/images/extremecours_fleche.png)
![Kursextrem 3.43](/images/extremecours_fleche.png)
![Kursextrem 3.43](/images/extremecours_fleche.png)
![Kursextrem 3.43](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | +42.86% | -7.04% | -53.31% | 18.9 Mio. | ||
-0.84% | +0.23% | +55.55% | +93.34% | 816 Mrd. | ||
-1.63% | -2.98% | +39.95% | +80.49% | 634 Mrd. | ||
-0.28% | -0.79% | -6.83% | -11.78% | 351 Mrd. | ||
-0.14% | -3.91% | +17.15% | +10.69% | 323 Mrd. | ||
-2.59% | -2.81% | +7.09% | +23.18% | 293 Mrd. | ||
-0.07% | -3.87% | +13.87% | +16.35% | 238 Mrd. | ||
-0.22% | -0.80% | +1.27% | -9.45% | 222 Mrd. | ||
-0.28% | +0.23% | +13.29% | +8.59% | 218 Mrd. | ||
-0.10% | -2.70% | +7.87% | +39.94% | 167 Mrd. | ||
-1.38% | -0.57% | -3.33% | -24.13% | 158 Mrd. | ||
-0.03% | -0.42% | +0.72% | -7.99% | 121 Mrd. | ||
-0.35% | -1.74% | -15.57% | -11.25% | 85.22 Mrd. | ||
-2.06% | -4.12% | -21.17% | -36.75% | 82 Mrd. | ||
+0.05% | -5.97% | +3.71% | +8.47% | 77.74 Mrd. | ||
+0.51% | +0.41% | +46.57% | +23.96% | 66.73 Mrd. | ||
Durchschnitt | +0.02% | -1.96% | +9.57% | +9.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.79% | +21.69% | +35.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.39% | ||
2023 | -83.61% | ||
2022 | -20.43% | ||
2021 | -82.53% | ||
2020 | +75.76% | ||
2019 | -21.62% | ||
2018 | -72.93% | ||
2017 | -4.83% |
- Börse
- Aktien
- A3DWPS Aktie
- A3DWPS Aktie
- Kurse KALA BIO, Inc.