Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.031 AUD | 0.00% | +3.33% | +14.81% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.028 $ | 0.028 $ | 0.031 $ | 0.031 $ | 0.031 $ |
Volumen | 271 413 | 254 892 | 790 322 | 304 208 | 304 208 |
Veränderung | +7.69% | 0.00% | +10.71% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Woche | +3.33% | ||
Aktueller Monat | -13.89% | ||
1 Monat | -6.06% | ||
3 Monate | +40.91% | ||
6 Monate | +10.71% | ||
Laufendes Jahr | +14.81% | ||
1 Jahr | -11.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.33% | +14.81% | -11.43% | 3.28 Mio. | ||
+2.10% | +2.10% | +5.68% | -3.06% | 49.37 Mrd. | ||
+1.89% | +2.95% | +27.82% | +25.49% | 34.29 Mrd. | ||
+2.06% | +4.42% | +1.63% | -3.87% | 30.74 Mrd. | ||
+2.00% | +1.69% | +18.69% | +15.96% | 25.33 Mrd. | ||
-1.67% | +1.31% | +7.62% | +6.68% | 11.46 Mrd. | ||
+3.17% | +5.70% | +35.96% | - | 10.28 Mrd. | ||
+1.97% | +5.53% | +35.66% | +53.02% | 9.63 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.72 Mrd. | ||
+2.69% | +6.19% | +10.06% | -0.79% | 8.52 Mrd. | ||
+4.96% | +8.44% | +30.53% | +31.78% | 6.48 Mrd. | ||
+2.84% | +10.35% | +49.33% | +22.88% | 6.15 Mrd. | ||
+0.39% | -1.15% | +28.41% | +11.26% | 4.09 Mrd. | ||
+3.14% | +3.68% | -5.97% | -27.84% | 3.67 Mrd. | ||
+0.70% | +1.21% | +21.34% | +10.15% | 3.5 Mrd. | ||
+5.91% | +6.78% | +28.14% | +47.52% | 3.11 Mrd. | ||
Durchschnitt | +2.18% | +2.22% | +19.36% | +11.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +1.55% | +15.80% | +10.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:37 | 0.031 | 1 | 264 209 |
07:08:02 | 0.03 | 1 267 | 264 208 |
05:27:02 | 0.031 | 27 018 | 262 941 |
05:27:02 | 0.031 | 9 670 | 235 923 |
05:27:02 | 0.031 | 63 312 | 226 253 |
04:43:25 | 0.03 | 8 039 | 162 941 |
04:23:56 | 0.03 | 75 | 154 902 |
03:12:52 | 0.031 | 150 000 | 154 827 |
02:04:45 | 0.031 | 1 | 4 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.81% | ||
2023 | -67.47% | ||
2022 | -42.76% | ||
2021 | -17.14% |
- Börse
- Aktien
- A3C6GF Aktie
- Kurse Kalgoorlie Gold Mining Limited