Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222.1 INR | -0.45% | -3.92% | -18.29% |
31.05. | Kamat Hotels eröffnet neues Resort in Pune, Indien; Aktien steigen um 3% | MT |
31.05. | Kamat Hotels (India) Limited eröffnet ihr neues Resort, das Orchid, Toyam in Pune | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.06.2024 | 07.06.2024 | 10.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 228.65 ₹ | 224.55 ₹ | 223.1 ₹ | 222.1 ₹ | 222.1 ₹ |
Volumen | 10 666 | 11 181 | 2 609 | 2 983 | 2 983 |
Veränderung | +4.77% | -1.79% | -0.65% | -0.45% | -0.45% |
Eröffnung | 220.00 | 228.65 | 230.00 | 229.00 | 229 |
Hoch | 229.15 | 228.65 | 235.50 | 229.00 | 229 |
Tief | 220.00 | 220.55 | 222.65 | 220.20 | 220.2 |
Performance
1 Tag | -0.45% | ||
1 Woche | -3.92% | ||
Aktueller Monat | -6.39% | ||
1 Monat | -13.85% | ||
3 Monate | -21.73% | ||
6 Monate | -6.54% | ||
Laufendes Jahr | -18.29% | ||
1 Jahr | +6.06% | ||
3 Jahre | +320.25% | ||
5 Jahre | +376.61% | ||
10 Jahre | +220.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -3.92% | -18.29% | +6.06% | 71.03 Mio. | ||
-1.68% | -4.30% | +2.42% | -21.26% | 10.92 Mrd. | ||
-0.50% | -0.33% | -18.44% | -12.99% | 6.92 Mrd. | ||
+0.71% | +2.26% | -10.63% | +0.63% | 5.75 Mrd. | ||
+1.57% | +1.87% | +1.10% | -2.26% | 5.39 Mrd. | ||
-2.20% | -4.17% | -10.84% | -44.54% | 3.65 Mrd. | ||
+0.18% | -0.54% | +2.24% | -11.47% | 2.49 Mrd. | ||
-4.03% | -4.12% | -0.92% | +7.23% | 2.46 Mrd. | ||
+0.05% | +7.04% | +20.60% | +93.91% | 2.19 Mrd. | ||
-1.99% | -3.76% | -11.52% | -30.66% | 2.17 Mrd. | ||
+2.34% | +2.34% | +12.18% | +2.94% | 2.16 Mrd. | ||
+1.98% | +3.66% | +4.65% | -1.90% | 2.01 Mrd. | ||
+1.04% | -4.32% | -0.13% | +12.51% | 1.75 Mrd. | ||
-1.26% | +0.64% | -1.02% | +12.53% | 1.65 Mrd. | ||
-1.61% | +1.50% | +4.62% | -13.33% | 1.31 Mrd. | ||
-1.30% | -2.26% | +30.55% | +39.79% | 1.12 Mrd. | ||
Durchschnitt | -0.43% | -0.64% | +0.41% | +2.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -1.20% | -1.91% | -5.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:35 | 220.3 | 16 | 2 982 |
11:58:18 | 222 | 10 | 2 966 |
11:54:20 | 222.6 | 10 | 2 956 |
11:54:10 | 222.2 | 2 | 2 946 |
11:53:15 | 222.2 | 2 | 2 944 |
11:46:07 | 222.9 | 2 | 2 942 |
11:42:15 | 222.2 | 100 | 2 940 |
11:39:12 | 221.8 | 2 | 2 840 |
11:35:49 | 222.9 | 24 | 2 838 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.29% | ||
2023 | +175.24% | ||
2022 | +103.82% | ||
2021 | +27.00% | ||
2020 | +9.78% | ||
2019 | -29.08% | ||
2018 | -60.00% | ||
2017 | +310.39% | ||
2016 | -41.07% | ||
2015 | -36.01% | ||
2014 | +26.54% | ||
2013 | -52.97% | ||
2012 | +20.36% | ||
2011 | -6.59% | ||
2010 | +84.12% | ||
2009 | +47.87% | ||
2008 | -83.89% | ||
2007 | +48.61% | ||
2006 | +26.14% | ||
2005 | +175.05% | ||
2004 | +164.14% | ||
2003 | +160.53% | ||
2002 | +4.83% | ||
2001 | +9.02% |
- Börse
- Aktien
- KAMATHOTEL Aktie
- KAMATHOTEL Aktie
- Kurse Kamat Hotels (India) Limited