Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
285.9 INR | +2.55% | +11.44% | +5.89% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 258.6 ₹ | 271.35 ₹ | 278.8 ₹ | 285.9 ₹ |
Volumen | 42 882 | 134 712 | 66 843 | 55 881 |
Veränderung | +0.29% | +4.93% | +2.75% | +2.55% |
Eröffnung | 260.00 | 261.00 | 276.95 | 278.80 |
Hoch | 262.80 | 271.50 | 280.90 | 288.00 |
Tief | 257.15 | 260.95 | 271.75 | 277.20 |
Performance
1 Tag | +2.55% | ||
1 Woche | +11.44% | ||
Aktueller Monat | +1.13% | ||
1 Monat | -1.57% | ||
3 Monate | -5.16% | ||
6 Monate | +46.80% | ||
Laufendes Jahr | +5.89% | ||
1 Jahr | +56.53% | ||
3 Jahre | +814.88% | ||
5 Jahre | +572.71% | ||
10 Jahre | +398.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.55% | +11.44% | +5.89% | +56.53% | 88.6 Mio. | ||
-1.69% | +3.45% | +23.59% | -2.22% | 13.19 Mrd. | ||
+0.83% | +2.48% | -13.98% | -4.15% | 7.22 Mrd. | ||
-0.55% | -1.91% | -11.71% | +7.28% | 5.75 Mrd. | ||
-1.38% | +1.06% | +4.50% | -3.78% | 5.74 Mrd. | ||
+3.88% | +1.52% | +0.33% | -38.32% | 3.9 Mrd. | ||
-0.83% | +3.98% | +12.13% | -8.10% | 2.76 Mrd. | ||
+0.27% | +3.28% | +7.03% | -3.88% | 2.55 Mrd. | ||
+1.55% | +0.54% | -3.78% | -22.41% | 2.29 Mrd. | ||
+1.79% | +1.79% | +9.62% | -5.00% | 2.16 Mrd. | ||
-0.51% | -5.65% | +12.74% | +83.70% | 2.06 Mrd. | ||
-1.38% | +0.82% | +2.39% | -2.05% | 2.06 Mrd. | ||
-3.37% | -2.49% | +10.08% | +28.08% | 1.95 Mrd. | ||
-0.94% | -5.72% | +1.76% | +7.94% | 1.71 Mrd. | ||
+0.80% | +2.60% | +8.05% | -14.03% | 1.32 Mrd. | ||
-1.27% | -2.51% | - | - | 1.24 Mrd. | ||
Durchschnitt | +0.08% | +1.23% | +4.57% | +5.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +1.43% | +5.45% | -1.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 288 | 406 | 55 881 |
11:59:47 | 287.8 | 2 550 | 55 475 |
11:59:39 | 286 | 76 | 52 925 |
11:59:24 | 286 | 10 | 52 849 |
11:59:16 | 287 | 100 | 52 839 |
11:59:08 | 287.5 | 254 | 52 739 |
11:59:00 | 287.3 | 365 | 52 485 |
11:58:53 | 287 | 1 | 52 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.89% | ||
2023 | +173.14% | ||
2022 | +104.87% | ||
2021 | +26.81% | ||
2020 | +9.97% | ||
2019 | -29.60% | ||
2018 | -60.06% | ||
2017 | +312.92% | ||
2016 | -40.40% | ||
2015 | -31.93% | ||
2014 | +14.50% | ||
2013 | -51.82% | ||
2012 | +20.39% | ||
2011 | -6.90% | ||
2010 | +84.47% | ||
2009 | +49.94% | ||
2008 | -84.10% | ||
2007 | +51.44% | ||
2006 | +24.46% | ||
2005 | +175.31% | ||
2004 | +161.56% | ||
2003 | +163.58% | ||
2002 | -5.63% | ||
2001 | -33.88% | ||
2000 | -43.46% | ||
1999 | +86.09% | ||
1998 | -41.03% | ||
1997 | -2.50% | ||
1996 | -28.57% |
- Börse
- Aktien
- KAMATHOTEL Aktie
- Kurse Kamat Hotels (India) Limited