Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’395 JPY | -1.02% | +1.62% | +0.86% |
27.03. | Kamigumi Co., Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
14.02. | Kamigumis Neunmonatsgewinn steigt um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 3423 ¥ | 3407 ¥ | 3430 ¥ | 3395 ¥ |
Volumen | 247 400 | 208 400 | 225 400 | 144 800 |
Veränderung | +2.55% | -0.47% | +0.68% | -1.02% |
Eröffnung | 3,373.00 | 3,422.00 | 3,378.00 | 3,442.00 |
Hoch | 3,435.00 | 3,422.00 | 3,447.00 | 3,442.00 |
Tief | 3,352.00 | 3,360.00 | 3,378.00 | 3,374.00 |
Performance
1 Tag | -1.02% | ||
1 Woche | +1.62% | ||
Aktueller Monat | +1.07% | ||
1 Monat | +1.89% | ||
3 Monate | +0.35% | ||
6 Monate | +11.27% | ||
Laufendes Jahr | +0.86% | ||
1 Jahr | +12.79% | ||
3 Jahre | +59.76% | ||
5 Jahre | +30.18% | ||
10 Jahre | +74.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +1.62% | +0.86% | +12.79% | 2.32 Mrd. | ||
+0.53% | +1.24% | -15.46% | -7.69% | 31.36 Mrd. | ||
-0.85% | -8.76% | -17.15% | -23.39% | 29.58 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.49% | +2.30% | -4.96% | +11.18% | 4.93 Mrd. | ||
-0.63% | -1.11% | +0.04% | -0.41% | 4.5 Mrd. | ||
-.--% | -3.55% | +4.62% | +0.74% | 4.07 Mrd. | ||
+0.55% | +0.55% | +4.98% | +4.47% | 3.6 Mrd. | ||
+1.11% | -2.30% | +60.78% | +27.50% | 2.45 Mrd. | ||
-0.31% | -1.06% | -1.73% | +40.07% | 2.25 Mrd. | ||
-1.31% | -2.87% | +0.89% | -36.49% | 2.13 Mrd. | ||
+0.83% | +1.25% | +5.91% | +12.79% | 1.93 Mrd. | ||
+2.01% | +1.07% | -7.79% | -32.92% | 1.7 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-0.19% | +0.78% | +1.57% | -14.38% | 1.56 Mrd. | ||
Durchschnitt | -0.02% | -0.37% | +2.50% | -0.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.61% | -8.99% | -8.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’395 | 35 700 | 144 800 |
07:59:56 | 3’392 | 100 | 109 100 |
07:59:56 | 3’395 | 100 | 109 000 |
07:59:56 | 3’393 | 100 | 108 900 |
07:59:55 | 3’393 | 100 | 108 800 |
07:59:55 | 3’395 | 100 | 108 700 |
07:59:49 | 3’393 | 100 | 108 600 |
07:59:49 | 3’393 | 100 | 108 500 |
07:59:36 | 3’393 | 100 | 108 400 |
07:59:36 | 3’395 | 100 | 108 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.86% | ||
2023 | +25.27% | ||
2022 | +23.37% | ||
2021 | +15.67% | ||
2020 | -21.51% | ||
2019 | +6.34% | ||
2018 | -9.51% | ||
2017 | +11.89% | ||
2016 | +6.30% | ||
2015 | -2.60% | ||
2014 | +11.62% | ||
2013 | +40.32% | ||
2012 | +3.46% | ||
2011 | -2.64% | ||
2010 | +0.44% | ||
2009 | -14.91% | ||
2008 | -1.36% | ||
2007 | -16.94% | ||
2006 | -6.97% | ||
2005 | +28.00% | ||
2004 | +7.92% | ||
2003 | +32.98% | ||
2002 | +5.95% | ||
2001 | +5.49% | ||
2000 | +18.60% | ||
1999 | -21.68% | ||
1998 | +42.23% | ||
1997 | -49.21% | ||
1996 | -23.31% | ||
1995 | -6.51% | ||
1994 | -10.17% | ||
1993 | +27.57% | ||
1992 | -4.15% |
- Börse
- Aktien
- 863222 Aktie
- Kurse Kamigumi Co., Ltd.