Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’020 JPY | +0.33% | -1.79% | +0.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3050 ¥ | 3075 ¥ | 3070 ¥ | 3010 ¥ | 3’020 ¥ |
Volumen | 5 500 | 8 100 | 8 300 | 19 800 | 3 800 |
Veränderung | -1.45% | +0.82% | -0.16% | -1.95% | +0.33% |
Eröffnung | 3,085.00 | 3,055.00 | 3,085.00 | 3,025.00 | 3’005 |
Hoch | 3,085.00 | 3,090.00 | 3,085.00 | 3,025.00 | 3’025 |
Tief | 3,050.00 | 3,055.00 | 3,055.00 | 3,000.00 | 3’005 |
Performance
1 Tag | +0.33% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -5.18% | ||
1 Monat | -4.73% | ||
3 Monate | -1.31% | ||
6 Monate | -0.66% | ||
Laufendes Jahr | +0.73% | ||
1 Jahr | -7.08% | ||
3 Jahre | -16.57% | ||
5 Jahre | -21.25% | ||
10 Jahre | +21.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -1.79% | +0.73% | -7.08% | 234 Mio. | ||
+0.70% | -0.93% | +0.98% | +5.91% | 22.44 Mrd. | ||
+1.62% | +3.94% | +19.02% | +68.48% | 9.96 Mrd. | ||
-1.32% | +5.01% | +9.06% | +7.10% | 10.06 Mrd. | ||
+0.54% | -2.62% | +8.13% | -4.52% | 7.03 Mrd. | ||
-0.22% | -2.52% | -8.58% | -4.78% | 6.28 Mrd. | ||
+0.07% | -1.24% | -11.55% | +17.18% | 6.07 Mrd. | ||
-0.98% | -7.04% | -11.67% | -15.69% | 4.81 Mrd. | ||
+0.35% | -3.57% | +24.91% | +55.21% | 4.65 Mrd. | ||
-2.19% | -10.77% | -22.74% | -16.36% | 3.93 Mrd. | ||
0.00% | -2.87% | -17.50% | -11.58% | 4.03 Mrd. | ||
-0.49% | -3.01% | -13.65% | -25.43% | 2.98 Mrd. | ||
-0.05% | -2.12% | -9.39% | -7.84% | 2.56 Mrd. | ||
-0.76% | -4.24% | -11.83% | -13.91% | 2.23 Mrd. | ||
-1.00% | -4.36% | -3.84% | -8.09% | 2.19 Mrd. | ||
-1.51% | -12.47% | -6.67% | -17.85% | 1.95 Mrd. | ||
Durchschnitt | -0.30% | -2.21% | -3.41% | +1.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.96% | +0.25% | +8.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’020 | 500 | 3 800 |
07:59:30 | 3’020 | 100 | 3 300 |
07:56:33 | 3’015 | 300 | 3 200 |
07:53:31 | 3’010 | 100 | 2 900 |
07:49:50 | 3’015 | 100 | 2 800 |
07:42:06 | 3’015 | 100 | 2 700 |
07:40:33 | 3’015 | 100 | 2 600 |
07:40:33 | 3’015 | 100 | 2 500 |
07:40:33 | 3’015 | 100 | 2 400 |
07:40:33 | 3’015 | 100 | 2 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.40% | ||
2023 | -7.61% | ||
2022 | -5.67% | ||
2021 | -13.46% | ||
2020 | -2.33% | ||
2019 | +6.82% | ||
2018 | +4.38% | ||
2017 | +0.14% | ||
2016 | +0.97% | ||
2015 | +25.13% | ||
2014 | +12.04% | ||
2013 | +9.57% | ||
2012 | +13.25% | ||
2011 | +3.49% | ||
2010 | -21.68% | ||
2009 | -6.57% | ||
2008 | +0.74% | ||
2007 | 0.00% | ||
2006 | -8.57% | ||
2005 | -1.16% | ||
2004 | -13.63% | ||
2003 | +17.54% | ||
2002 | -3.58% | ||
2001 | +19.42% | ||
2000 | +25.00% | ||
1999 | -1.90% | ||
1998 | +5.00% | ||
1997 | -42.86% | ||
1996 | +18.64% | ||
1995 | -15.71% | ||
1994 | -7.04% | ||
1993 | +7.11% | ||
1992 | -36.09% |
- Börse
- Aktien
- 914013 Aktie
- Kurse Kanagawa Chuo Kotsu Co., Ltd.